Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.94323756132 | 14.27 | 14.83 | 14.25 | 45 | 14.4761236 | DE |
| 4 | -1.05 | -6.6709021601 | 15.74 | 16.71 | 14.25 | 173 | 15.22011181 | DE |
| 12 | -0.39 | -2.58620689655 | 15.08 | 16.71 | 14.25 | 150 | 15.51098784 | DE |
| 26 | 0.9 | 6.5264684554 | 13.79 | 16.71 | 12.8 | 203 | 14.6529703 | DE |
| 52 | -0.71 | -4.61038961039 | 15.4 | 16.71 | 12.8 | 236 | 14.31607438 | DE |
| 156 | 1.49 | 11.2878787879 | 13.2 | 16.71 | 12.8 | 267 | 14.66557911 | DE |
| 260 | 1.49 | 11.2878787879 | 13.2 | 16.71 | 12.8 | 267 | 14.66557911 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742419620 | 14.35 | -0.43 | -2.91 | 14.35 | 14.35 | 14.35 | 1 |
| 1742333220 | 14.78 | 0.11 | 0.75 | 14.25 | 14.78 | 14.25 | 71 |
| 1742246820 | 14.67 | 0.4 | 2.80 | 14.67 | 14.67 | 14.67 | 1 |
| 1741987620 | 14.27 | -0.76 | -5.06 | 14.27 | 14.27 | 14.27 | 105 |
| 1741901220 | 15.03 | 0.35 | 2.38 | 15.16 | 15.16 | 15.03 | 278 |
| 1741814820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741728420 | 14.68 | -0.6 | -3.93 | 15.47 | 15.47 | 14.68 | 44 |
| 1741642020 | 15.28 | -0.15 | -0.97 | 15.28 | 15.28 | 15.28 | 3 |
| 1741382820 | 15.43 | 0.51 | 3.42 | 15.46 | 15.46 | 15.43 | 4 |
| 1741296420 | 14.92 | -0.53 | -3.43 | 15.19 | 15.19 | 14.75 | 1426 |
| 1741210020 | 15.45 | -0.32 | -2.03 | 15.72 | 15.72 | 15.45 | 161 |
| 1741123620 | 15.77 | -0.34 | -2.11 | 16.16 | 16.16 | 15.77 | 201 |
| 1741037220 | 16.11 | -0.38 | -2.30 | 16.11 | 16.11 | 16.11 | 70 |
| 1740778020 | 16.489999 | -0.22 | -1.32 | 16.57 | 16.57 | 16.489999 | 51 |
| 1740691620 | 16.71 | 0.74 | 4.63 | 16.25 | 16.71 | 16.25 | 105 |
| 1740605220 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1740518820 | 15.97 | -0.07 | -0.44 | 15.97 | 15.97 | 15.97 | 12 |
| 1740432420 | 16.04 | -0.3 | -1.84 | 15.74 | 16.04 | 15.74 | 239 |
| 1740173220 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1740086820 | 16.34 | 0.14 | 0.86 | 16.34 | 16.34 | 16.34 | 70 |
| 1740000420 | 16.2 | 0.21 | 1.31 | 16.69 | 16.69 | 16.2 | 470 |
| 1739914020 | 15.99 | -0.44 | -2.68 | 15.99 | 15.99 | 15.99 | 1 |
| 1739827620 | 16.43 | 0.46 | 2.88 | 16.43 | 16.43 | 16.43 | 1 |
| 1739568420 | 15.97 | -0.14 | -0.87 | 15.97 | 15.97 | 15.97 | 615 |
| 1739482020 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1739395620 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1739309220 | 16.11 | 0.37 | 2.35 | 16.11 | 16.11 | 16.11 | 400 |
| 1739222820 | 15.74 | 0.27 | 1.75 | 15.74 | 15.74 | 15.74 | 150 |
| 1738963620 | 15.47 | -0.17 | -1.09 | 15.47 | 15.47 | 15.47 | 140 |
| 1738877220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738790820 | 15.64 | -0.1 | -0.64 | 15.64 | 15.64 | 15.64 | 6 |
| 1738704420 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1738618020 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1738358820 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1738272420 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1738186020 | 15.74 | 0.44 | 2.88 | 15.74 | 15.74 | 15.74 | 10 |
| 1738099620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738013220 | 15.3 | 0.09 | 0.59 | 15.3 | 15.3 | 15.3 | 150 |
| 1737754020 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737667620 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737581220 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737494820 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737408420 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737149220 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737062820 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1736976420 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1736890020 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1736803620 | 15.21 | 0.03 | 0.20 | 15.21 | 15.21 | 15.21 | 1 |
| 1736544420 | 15.18 | 0.03 | 0.20 | 15.18 | 15.18 | 15.18 | 150 |
| 1736458020 | 15.15 | 0.14 | 0.93 | 15.15 | 15.15 | 15.15 | 5 |
| 1736371620 | 15.01 | -0.76 | -4.82 | 15.01 | 15.01 | 15.01 | 50 |
| 1736285220 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1736198820 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1735939620 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1735853220 | 15.77 | 0.46 | 3.00 | 15.77 | 15.77 | 15.77 | 1 |
| 1735594020 | 15.31 | 0.23 | 1.53 | 15.31 | 15.31 | 15.31 | 109 |
| 1735334820 | 15.08 | -0.56 | -3.58 | 15.08 | 15.08 | 15.08 | 1 |
| 1734989220 | 15.64 | 0.29 | 1.89 | 15.64 | 15.64 | 15.64 | 2 |
| 1734730020 | 15.35 | -0.17 | -1.10 | 15.35 | 15.35 | 15.35 | 270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
