Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spok Holdings Inc | FQV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.07% | 14.21 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.13 | 14.21 | 14.20 |
Resumen Histórico FQV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.35 | 14.13 | 15.26 | 164 | -0.62 | -4.18% |
| 1 Month | 14.00 | 15.35 | 13.65 | 14.42 | 137 | 0.21 | 1.50% |
| 3 Months | 13.56 | 15.35 | 13.22 | 14.11 | 81 | 0.65 | 4.79% |
| 6 Months | 15.50 | 16.70 | 13.22 | 15.23 | 235 | -1.29 | -8.32% |
| 1 Year | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
| 3 Years | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
| 5 Years | 13.20 | 16.70 | 12.90 | 14.90 | 260 | 1.01 | 7.65% |
FQV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.13 | -0.89 | -5.93% | 14.13 | 14.13 | 14.13 | 17 |
| 25 Jul 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0.00 |
| 24 Jul 2024 | 15.02 | -0.33 | -2.15% | 15.02 | 15.02 | 15.02 | 20 |
| 23 Jul 2024 | 15.35 | 0.52 | 3.51% | 15.35 | 15.35 | 15.35 | 400 |
| 22 Jul 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 19 Jul 2024 | 14.83 | 0.35 | 2.42% | 14.83 | 14.83 | 14.83 | 72 |
| 18 Jul 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| 17 Jul 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| 16 Jul 2024 | 14.48 | -0.20 | -1.36% | 14.48 | 14.48 | 14.48 | 1 |
| 15 Jul 2024 | 14.68 | 0.18 | 1.24% | 14.68 | 14.68 | 14.68 | 4 |
| 12 Jul 2024 | 14.50 | 0.76 | 5.53% | 14.50 | 14.50 | 14.50 | 105 |
| 11 Jul 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 10 Jul 2024 | 13.74 | 0.09 | 0.66% | 13.74 | 13.74 | 13.74 | 624 |
| 09 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| 08 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| 05 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| 04 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| 03 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| 02 Jul 2024 | 13.65 | -0.35 | -2.50% | 13.65 | 13.65 | 13.65 | 1 |
| 01 Jul 2024 | 14.00 | 0.78 | 5.90% | 14.00 | 14.00 | 14.00 | 4 |
| 28 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0.00 |
| 27 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0.00 |
