Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freegold Ventures Ltd | FR4N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.005 | 1.78% | 0.286 | 03:31:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.286 | 0.286 | 0.286 | 0.281 |
Resumen Histórico FR4N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.281 | 0.285753 | 5,839 | -0.004 | -1.38% |
1 Month | 0.295 | 0.303 | 0.263 | 0.279659 | 6,527 | -0.009 | -3.05% |
3 Months | 0.306 | 0.382 | 0.263 | 0.309208 | 11,254 | -0.02 | -6.54% |
6 Months | 0.315 | 0.382 | 0.243 | 0.301357 | 10,456 | -0.029 | -9.21% |
1 Year | 0.316 | 0.382 | 0.223 | 0.295735 | 9,559 | -0.03 | -9.49% |
3 Years | 0.316 | 0.382 | 0.223 | 0.295735 | 9,559 | -0.03 | -9.49% |
5 Years | 0.316 | 0.382 | 0.223 | 0.295735 | 9,559 | -0.03 | -9.49% |
FR4N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.286 | 0.005 | 1.78% | 0.285 | 0.286 | 0.285 | 14,850 |
24 Jun 2024 | 0.281 | -0.009 | -3.10% | 0.281 | 0.281 | 0.281 | 1,666 |
21 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
20 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
19 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,000 |
18 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
17 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 5,000 |
14 Jun 2024 | 0.27 | 0.007 | 2.66% | 0.265 | 0.27 | 0.265 | 14,029 |
13 Jun 2024 | 0.263 | -0.009 | -3.31% | 0.271 | 0.272 | 0.263 | 14,375 |
12 Jun 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
11 Jun 2024 | 0.272 | 0.003 | 1.12% | 0.272 | 0.272 | 0.272 | 1,300 |
10 Jun 2024 | 0.269 | -0.018 | -6.27% | 0.269 | 0.269 | 0.269 | 12,000 |
07 Jun 2024 | 0.287 | 0.003 | 1.06% | 0.287 | 0.287 | 0.287 | 85 |
06 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
05 Jun 2024 | 0.284 | -0.003 | -1.05% | 0.284 | 0.284 | 0.284 | 3,260 |
04 Jun 2024 | 0.287 | -0.016 | -5.28% | 0.27 | 0.287 | 0.27 | 2,000 |
03 Jun 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0.00 |
31 May 2024 | 0.303 | 0.011 | 3.77% | 0.292 | 0.303 | 0.292 | 7,555 |
30 May 2024 | 0.292 | 0.002 | 0.69% | 0.278 | 0.292 | 0.278 | 606 |
29 May 2024 | 0.29 | -0.002 | -0.68% | 0.295 | 0.295 | 0.29 | 13,650 |
28 May 2024 | 0.292 | 0.012 | 4.29% | 0.292 | 0.292 | 0.292 | 950 |
27 May 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 8,102 |