Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.5799999 | 0.0199999 | 3.57 | 0.554 | 0.5799999 | 0.554 | 3000 |
| 1742851620 | 0.56 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.558 | 75030 |
| 1742592420 | 0.56 | -0.032 | -5.41 | 0.5699999 | 0.5779999 | 0.56 | 14429 |
| 1742506020 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1742419620 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1742333220 | 0.592 | -0.012 | -1.99 | 0.592 | 0.592 | 0.5639999 | 37426 |
| 1742246820 | 0.604 | 0.0300001 | 5.23 | 0.6 | 0.614 | 0.586 | 63979 |
| 1741987620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1741901220 | 0.5739999 | 0.0139999 | 2.50 | 0.548 | 0.5739999 | 0.532 | 35200 |
| 1741814820 | 0.56 | 0.036 | 6.87 | 0.54 | 0.56 | 0.54 | 59000 |
| 1741728420 | 0.524 | 0.016 | 3.15 | 0.502 | 0.524 | 0.492 | 64684 |
| 1741642020 | 0.508 | -0.006 | -1.17 | 0.522 | 0.542 | 0.508 | 21360 |
| 1741382820 | 0.514 | -0.038 | -6.88 | 0.5699999 | 0.5699999 | 0.514 | 2412 |
| 1741296420 | 0.552 | -0.002 | -0.36 | 0.586 | 0.586 | 0.552 | 16983 |
| 1741210020 | 0.554 | 0.014 | 2.59 | 0.556 | 0.584 | 0.55 | 25791 |
| 1741123620 | 0.54 | -0.004 | -0.74 | 0.526 | 0.54 | 0.526 | 7000 |
| 1741037220 | 0.544 | -0.06 | -9.93 | 0.584 | 0.588 | 0.544 | 7500 |
| 1740778020 | 0.604 | 0 | 0.00 | 0.5679999 | 0.604 | 0.5679999 | 2333 |
| 1740691620 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1740605220 | 0.604 | -0.02 | -3.21 | 0.604 | 0.604 | 0.604 | 2820 |
| 1740518820 | 0.624 | 0.012 | 1.96 | 0.624 | 0.624 | 0.624 | 1 |
| 1740432420 | 0.612 | -0.036 | -5.56 | 0.65 | 0.65 | 0.612 | 4016 |
| 1740173220 | 0.648 | -0.022 | -3.28 | 0.648 | 0.648 | 0.648 | 833 |
| 1740086820 | 0.67 | -0.012 | -1.76 | 0.668 | 0.67 | 0.668 | 6000 |
| 1740000420 | 0.682 | 0.022 | 3.33 | 0.682 | 0.682 | 0.682 | 303 |
| 1739914020 | 0.66 | 0.05 | 8.20 | 0.602 | 0.66 | 0.59 | 49702 |
| 1739827620 | 0.61 | -0.036 | -5.57 | 0.644 | 0.644 | 0.61 | 9908 |
| 1739568420 | 0.646 | -0.014 | -2.12 | 0.682 | 0.682 | 0.646 | 4000 |
| 1739482020 | 0.66 | -0.02 | -2.94 | 0.698 | 0.726 | 0.66 | 14406 |
| 1739395620 | 0.68 | -0.058 | -7.86 | 0.702 | 0.708 | 0.68 | 4594 |
| 1739309220 | 0.738 | 0.0420001 | 6.03 | 0.738 | 0.738 | 0.738 | 308 |
| 1739222820 | 0.6959999 | 0.006 | 0.87 | 0.6959999 | 0.6959999 | 0.6959999 | 4000 |
| 1738963620 | 0.6899999 | 0.0119999 | 1.77 | 0.646 | 0.6899999 | 0.646 | 4125 |
| 1738877220 | 0.678 | -0.006 | -0.88 | 0.728 | 0.728 | 0.678 | 9043 |
| 1738790820 | 0.684 | 0.084 | 14.00 | 0.594 | 0.698 | 0.594 | 33510 |
| 1738704420 | 0.6 | 0.0300001 | 5.26 | 0.5759999 | 0.6 | 0.5759999 | 56609 |
| 1738618020 | 0.5699999 | -0.06 | -9.52 | 0.602 | 0.602 | 0.5699999 | 28480 |
| 1738358820 | 0.63 | -0.006 | -0.94 | 0.642 | 0.642 | 0.63 | 11115 |
| 1738272420 | 0.636 | 0.032 | 5.30 | 0.616 | 0.644 | 0.61 | 27745 |
| 1738186020 | 0.604 | 0.014 | 2.37 | 0.59 | 0.604 | 0.5699999 | 8399 |
| 1738099620 | 0.59 | 0.04 | 7.27 | 0.556 | 0.59 | 0.556 | 950 |
| 1738013220 | 0.55 | -0.02 | -3.51 | 0.5799999 | 0.59 | 0.55 | 19215 |
| 1737754020 | 0.5699999 | 0.0119999 | 2.15 | 0.584 | 0.584 | 0.5639999 | 13958 |
| 1737667620 | 0.558 | -0.034 | -5.74 | 0.5779999 | 0.5779999 | 0.558 | 5500 |
| 1737581220 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 8429 |
| 1737494820 | 0.592 | 0.0100001 | 1.72 | 0.592 | 0.592 | 0.592 | 5350 |
| 1737408420 | 0.5819999 | 0.0219999 | 3.93 | 0.5819999 | 0.5819999 | 0.5819999 | 200 |
| 1737149220 | 0.56 | 0.002 | 0.36 | 0.556 | 0.56 | 0.55 | 20746 |
| 1737062820 | 0.558 | 0.024 | 4.49 | 0.558 | 0.558 | 0.532 | 15996 |
| 1736976420 | 0.534 | 0.01 | 1.91 | 0.554 | 0.554 | 0.534 | 20 |
| 1736890020 | 0.524 | -0.034 | -6.09 | 0.532 | 0.532 | 0.524 | 7266 |
| 1736803620 | 0.558 | -0.012 | -2.11 | 0.558 | 0.558 | 0.558 | 350 |
| 1736544420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736458020 | 0.5699999 | -0.028 | -4.68 | 0.59 | 0.59 | 0.5699999 | 16330 |
| 1736371620 | 0.598 | 0.0300001 | 5.28 | 0.6 | 0.612 | 0.59 | 12586 |
| 1736285220 | 0.5679999 | -0.04 | -6.58 | 0.628 | 0.628 | 0.5679999 | 9812 |
| 1736198820 | 0.608 | 0.0380001 | 6.67 | 0.54 | 0.614 | 0.54 | 5442 |
| 1735939620 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1735853220 | 0.55 | 0.095 | 20.88 | 0.55 | 0.55 | 0.55 | 5800 |
| 1735594020 | 0.455 | 0.003 | 0.66 | 0.468 | 0.468 | 0.455 | 11392 |
| 1735334820 | 0.452 | -0.024 | -5.04 | 0.451 | 0.477 | 0.451 | 16850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
