Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fraport AG | FRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.30 | -2.46% | 51.65 | 05:18:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.65 | 51.60 | 52.65 | 52.95 |
Resumen Histórico FRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 54.55 | 51.60 | 53.65 | 6,935 | -2.10 | -3.91% |
| 1 Month | 48.52 | 54.55 | 47.40 | 52.04 | 12,279 | 3.13 | 6.45% |
| 3 Months | 51.36 | 54.55 | 44.02 | 48.80 | 15,060 | 0.29 | 0.56% |
| 6 Months | 55.72 | 57.58 | 44.02 | 50.63 | 11,535 | -4.07 | -7.30% |
| 1 Year | 46.03 | 57.58 | 44.02 | 48.95 | 37,715 | 5.62 | 12.21% |
| 3 Years | 62.34 | 69.90 | 35.56 | 51.58 | 148,907 | -10.69 | -17.15% |
| 5 Years | 75.00 | 79.26 | 27.59 | 49.48 | 208,724 | -23.35 | -31.13% |
FRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 52.65 | -1.15 | -2.14% | 53.50 | 53.60 | 52.60 | 4,895 |
| 07 Jun 2024 | 53.80 | 0.20 | 0.37% | 53.65 | 54.55 | 53.65 | 5,494 |
| 06 Jun 2024 | 53.60 | -0.05 | -0.09% | 53.65 | 54.55 | 53.60 | 4,449 |
| 05 Jun 2024 | 53.65 | -0.15 | -0.28% | 53.70 | 54.50 | 53.50 | 13,787 |
| 04 Jun 2024 | 53.80 | 0.00 | 0.00% | 53.75 | 53.80 | 52.60 | 9,122 |
| 03 Jun 2024 | 53.80 | 0.85 | 1.61% | 53.05 | 54.05 | 52.75 | 17,599 |
| 31 May 2024 | 52.95 | 0.65 | 1.24% | 52.30 | 53.00 | 51.90 | 8,296 |
| 30 May 2024 | 52.30 | 0.80 | 1.55% | 51.20 | 52.95 | 51.20 | 7,523 |
| 29 May 2024 | 51.50 | 0.65 | 1.28% | 50.80 | 51.75 | 50.70 | 5,250 |
| 28 May 2024 | 50.85 | -1.25 | -2.40% | 52.05 | 53.00 | 50.85 | 10,576 |
| 27 May 2024 | 52.10 | 1.80 | 3.58% | 50.35 | 52.55 | 50.10 | 9,822 |
| 24 May 2024 | 50.30 | -0.35 | -0.69% | 50.50 | 50.65 | 49.90 | 10,693 |
| 23 May 2024 | 50.65 | -0.25 | -0.49% | 51.05 | 51.80 | 50.60 | 2,527 |
| 22 May 2024 | 50.90 | -1.30 | -2.49% | 52.35 | 52.35 | 50.70 | 10,596 |
| 21 May 2024 | 52.20 | -0.65 | -1.23% | 52.45 | 52.90 | 51.50 | 11,742 |
| 20 May 2024 | 52.85 | 0.20 | 0.38% | 52.30 | 52.85 | 51.65 | 4,693 |
| 17 May 2024 | 52.65 | 0.40 | 0.77% | 52.55 | 53.25 | 52.15 | 30,723 |
| 16 May 2024 | 52.25 | 0.65 | 1.26% | 51.60 | 53.00 | 51.40 | 21,522 |
| 15 May 2024 | 51.60 | 1.30 | 2.58% | 50.40 | 52.00 | 50.40 | 20,758 |
| 14 May 2024 | 50.30 | 2.64 | 5.54% | 48.52 | 50.65 | 47.40 | 38,583 |
| 13 May 2024 | 47.66 | 0.26 | 0.55% | 47.48 | 48.26 | 47.04 | 12,683 |
