Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744835220 | 14.3671 | -0.01 | -0.10 | 14.3671 | 14.3671 | 14.3671 | 27 |
| 1744748820 | 14.3814 | -0.02 | -0.17 | 14.3032 | 14.4024 | 14.3032 | 607 |
| 1744662420 | 14.4059 | 0 | 0.03 | 14.1896 | 14.4059 | 14.1896 | 3166 |
| 1744403220 | 14.401 | 0.06 | 0.42 | 14.3504 | 14.401 | 14.3504 | 6 |
| 1744316820 | 14.3411 | -0.04 | -0.30 | 14.3486 | 14.3486 | 14.3411 | 364 |
| 1744230420 | 14.3839 | 0.04 | 0.28 | 14.3839 | 14.3839 | 14.3839 | 135 |
| 1744144020 | 14.3441 | -0.09 | -0.60 | 14.3441 | 14.3441 | 14.3441 | 1 |
| 1744057620 | 14.4309 | 0.02 | 0.12 | 14.3231 | 14.4604 | 14.3231 | 74 |
| 1743798420 | 14.4136 | -0.15 | -1.00 | 14.4111 | 14.4136 | 14.4111 | 325 |
| 1743712020 | 14.5598 | 0.13 | 0.88 | 14.4469 | 14.5598 | 14.4469 | 54 |
| 1743625620 | 14.4324 | -0.13 | -0.89 | 14.4235 | 14.4324 | 14.4235 | 56 |
| 1743539220 | 14.5614 | 0.18 | 1.22 | 14.4339 | 14.5614 | 14.4339 | 18 |
| 1743456420 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1743197220 | 14.3859 | 0 | 0.00 | 14.3859 | 14.3859 | 14.3859 | 0 |
| 1743110820 | 14.3859 | 0.01 | 0.09 | 14.3859 | 14.3859 | 14.3859 | 11 |
| 1743024420 | 14.3729 | 0.01 | 0.06 | 14.3739 | 14.3759 | 14.3596 | 114 |
| 1742938020 | 14.3644 | 0 | 0.00 | 14.3644 | 14.3644 | 14.3644 | 0 |
| 1742851620 | 14.3644 | -0 | -0.03 | 14.3644 | 14.3644 | 14.3644 | 146 |
| 1742592420 | 14.3681 | 0 | 0.00 | 14.3681 | 14.3681 | 14.3681 | 0 |
| 1742506020 | 14.3681 | 0.02 | 0.16 | 14.3681 | 14.3681 | 14.3681 | 35 |
| 1742419620 | 14.3446 | 0 | 0.00 | 14.3446 | 14.3446 | 14.3446 | 0 |
| 1742333220 | 14.3446 | -0 | -0.03 | 14.3396 | 14.3458 | 14.3396 | 37 |
| 1742246820 | 14.3494 | 0.03 | 0.19 | 14.4089 | 14.4089 | 14.3494 | 93 |
| 1741987620 | 14.3229 | 0 | 0.00 | 14.3229 | 14.3229 | 14.3229 | 0 |
| 1741901220 | 14.3229 | 0 | 0.00 | 14.3229 | 14.3229 | 14.3229 | 0 |
| 1741814820 | 14.3229 | 0.03 | 0.20 | 14.3229 | 14.3229 | 14.3229 | 2 |
| 1741728420 | 14.2946 | 0 | 0.00 | 14.2946 | 14.2946 | 14.2946 | 0 |
| 1741642020 | 14.2946 | -0.01 | -0.09 | 14.2946 | 14.2946 | 14.2946 | 1 |
| 1741382820 | 14.3074 | -0.02 | -0.11 | 14.3074 | 14.3074 | 14.3074 | 2 |
| 1741296420 | 14.3226 | -0.08 | -0.57 | 14.3364 | 14.3364 | 14.3226 | 847 |
| 1741210020 | 14.4044 | -0.03 | -0.24 | 14.3859 | 14.4044 | 14.3859 | 350 |
| 1741123620 | 14.4389 | 0.01 | 0.08 | 14.4364 | 14.4389 | 14.4364 | 12 |
| 1741037220 | 14.4274 | -0.01 | -0.04 | 14.5141 | 14.5141 | 14.4274 | 1055 |
| 1740778020 | 14.4334 | 0.04 | 0.30 | 14.4334 | 14.4334 | 14.4334 | 2500 |
| 1740691620 | 14.3901 | 0 | 0.00 | 14.3901 | 14.3901 | 14.3901 | 0 |
| 1740605220 | 14.3901 | -0.01 | -0.07 | 14.3901 | 14.3901 | 14.3901 | 260 |
| 1740518820 | 14.3999 | 0 | 0.00 | 14.3999 | 14.3999 | 14.3999 | 0 |
| 1740432420 | 14.3999 | 0 | 0.00 | 14.3999 | 14.3999 | 14.3999 | 0 |
| 1740173220 | 14.3999 | 0.02 | 0.14 | 14.39 | 14.3999 | 14.39 | 601 |
| 1740086820 | 14.3804 | 0.01 | 0.06 | 14.3804 | 14.3804 | 14.3804 | 43 |
| 1740000420 | 14.3724 | -0.01 | -0.09 | 14.3724 | 14.3724 | 14.3724 | 103 |
| 1739914020 | 14.3854 | 0.02 | 0.10 | 14.3521 | 14.3854 | 14.3521 | 3 |
| 1739827620 | 14.3704 | -0.04 | -0.27 | 14.3709 | 14.3724 | 14.3704 | 162 |
| 1739568420 | 14.4094 | -0.04 | -0.25 | 14.4094 | 14.4094 | 14.4094 | 5 |
| 1739482020 | 14.4449 | 0.04 | 0.30 | 14.4449 | 14.4449 | 14.4449 | 1 |
| 1739395620 | 14.4021 | -0.04 | -0.27 | 14.4021 | 14.4021 | 14.4021 | 3496 |
| 1739309220 | 14.4414 | -0.01 | -0.09 | 14.4356 | 14.4414 | 14.4356 | 137 |
| 1739222820 | 14.4544 | 0 | 0.01 | 14.4544 | 14.4544 | 14.4544 | 4 |
| 1738963620 | 14.4524 | -0.09 | -0.59 | 14.5401 | 14.5401 | 14.3411 | 49 |
| 1738877220 | 14.5389 | 0.08 | 0.55 | 14.4286 | 14.5389 | 14.4286 | 197 |
| 1738790820 | 14.4589 | 0.02 | 0.17 | 14.4589 | 14.4589 | 14.4589 | 16 |
| 1738704420 | 14.4341 | -0.02 | -0.12 | 14.4341 | 14.4341 | 14.4341 | 1 |
| 1738618020 | 14.4509 | -0.06 | -0.40 | 14.328 | 14.4509 | 14.328 | 24 |
| 1738358820 | 14.5089 | 0.15 | 1.05 | 14.5089 | 14.5089 | 14.5089 | 50 |
| 1738272420 | 14.3581 | 0 | 0.00 | 14.3581 | 14.3581 | 14.3581 | 0 |
| 1738186020 | 14.3581 | -0.11 | -0.74 | 14.558 | 14.558 | 14.3581 | 4 |
| 1738099620 | 14.4654 | 0 | 0.00 | 14.4654 | 14.4654 | 14.4654 | 0 |
| 1738013220 | 14.4654 | -0 | -0.00 | 14.4689 | 14.4689 | 14.4654 | 449 |
| 1737754020 | 14.4659 | 0.01 | 0.08 | 14.4659 | 14.4659 | 14.4659 | 196 |
| 1737667620 | 14.4539 | -0.11 | -0.75 | 14.4539 | 14.4539 | 14.4539 | 4 |
| 1737581220 | 14.5627 | 0.09 | 0.62 | 14.5627 | 14.5627 | 14.5627 | 96 |
| 1737494820 | 14.4734 | -0.09 | -0.59 | 14.4734 | 14.4734 | 14.4734 | 12 |
| 1737408420 | 14.5595 | 0.09 | 0.62 | 14.5595 | 14.5595 | 14.5595 | 2 |
| 1737149220 | 14.4694 | 0.05 | 0.38 | 14.4694 | 14.4694 | 14.4694 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
