ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,421.36
0.33%
US Dollar vs MXN
17.9483
-0.19%
Brent Oil
81.515
-0.93%
Bitcoin
67,354.47
-1.18%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. UBS Global Asset Management (FRC4)

  7. UBS Global Asset Management (FRC4) Histórico

FRC4 UBS Global Asset Management

16.7472
-0.0321 (-0.19%)
22 Jul 2024 - Cerrado
Datos en tiempo real

FRC4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 16.6561 0.00 0.00% 16.6561 16.6561 16.6561 0
18 Jul 2024 16.6561 0.00 0.00% 16.6561 16.6561 16.6561 0
17 Jul 2024 16.6561 0.00 0.00% 16.6561 16.6561 16.6561 0
16 Jul 2024 16.6561 0.00 0.00% 16.6561 16.6561 16.6561 0
15 Jul 2024 16.6561 0.04 0.21% 16.6561 16.6561 16.6561 230
12 Jul 2024 16.6211 0.00 0.00% 16.6211 16.6211 16.6211 0
11 Jul 2024 16.6211 0.00 0.00% 16.6211 16.6211 16.6211 0
10 Jul 2024 16.6211 0.00 0.00% 16.6211 16.6211 16.6211 0
09 Jul 2024 16.6211 0.00 0.00% 16.6211 16.6211 16.6211 0
08 Jul 2024 16.6211 0.00 0.00% 16.6211 16.6211 16.6211 0
05 Jul 2024 16.6211 0.46 2.85% 16.5892 16.6211 16.5892 2,024
04 Jul 2024 16.1611 0.00 0.00% 16.1611 16.1611 16.1611 0
03 Jul 2024 16.1611 0.00 0.00% 16.1611 16.1611 16.1611 0
02 Jul 2024 16.1611 0.00 0.00% 16.1611 16.1611 16.1611 0
01 Jul 2024 16.1611 -0.49 -2.96% 16.1611 16.1611 16.1611 4,599
28 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
27 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
26 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
25 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
24 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
21 Jun 2024 16.6538 0.00 0.00% 16.6538 16.6538 16.6538 0
20 Jun 2024 16.6538 0.02 0.10% 16.6035 16.6538 16.6035 425
19 Jun 2024 16.6366 0.00 0.00% 16.6366 16.6366 16.6366 0
18 Jun 2024 16.6366 0.00 0.00% 16.6366 16.6366 16.6366 0
17 Jun 2024 16.6366 0.02 0.13% 16.641 16.641 16.6366 1,300
14 Jun 2024 16.6146 0.00 0.00% 16.6146 16.6146 16.6146 0
13 Jun 2024 16.6146 0.00 0.00% 16.6146 16.6146 16.6146 0
12 Jun 2024 16.6146 0.00 0.00% 16.6146 16.6146 16.6146 0
11 Jun 2024 16.6146 0.00 0.00% 16.6146 16.6146 16.6146 0
10 Jun 2024 16.6146 -0.20 -1.17% 16.6135 16.6146 16.6135 315
07 Jun 2024 16.8116 0.00 0.00% 16.8116 16.8116 16.8116 0
06 Jun 2024 16.8116 -0.06 -0.34% 16.8116 16.8116 16.8116 1,000
05 Jun 2024 16.8689 -0.02 -0.15% 16.8689 16.8689 16.8689 24
04 Jun 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
03 Jun 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
31 May 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
30 May 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
29 May 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
28 May 2024 16.8934 0.00 0.00% 16.8934 16.8934 16.8934 0
27 May 2024 16.8934 0.08 0.49% 16.8934 16.8934 16.8934 253
24 May 2024 16.8117 -0.12 -0.68% 16.8117 16.8117 16.8117 29
23 May 2024 16.9268 0.06 0.34% 16.9268 16.9268 16.9268 457
22 May 2024 16.8688 -0.07 -0.39% 16.8688 16.8688 16.8688 58
21 May 2024 16.9349 -0.13 -0.79% 16.9349 16.9349 16.9349 25
20 May 2024 17.069 0.00 0.00% 17.069 17.069 17.069 0
17 May 2024 17.069 0.03 0.16% 17.069 17.069 17.069 60
16 May 2024 17.0414 0.00 0.00% 17.0414 17.0414 17.0414 0
15 May 2024 17.0414 0.00 0.00% 17.0414 17.0414 17.0414 0
14 May 2024 17.0414 0.03 0.16% 17.0414 17.0414 17.0414 29
13 May 2024 17.0147 -0.17 -1.01% 17.0147 17.0147 17.0147 29
10 May 2024 17.1887 0.00 0.00% 17.1887 17.1887 17.1887 0
09 May 2024 17.1887 0.00 0.00% 17.1887 17.1887 17.1887 0
08 May 2024 17.1887 0.04 0.24% 17.1887 17.1887 17.1887 29
07 May 2024 17.1469 0.00 0.00% 17.1469 17.1469 17.1469 0
06 May 2024 17.1469 0.34 2.04% 17.1469 17.1469 17.1469 12
03 May 2024 16.8038 0.00 0.00% 16.8038 16.8038 16.8038 0
02 May 2024 16.8038 0.00 0.00% 16.8038 16.8038 16.8038 0
30 Abr 2024 16.8038 0.00 0.00% 16.8038 16.8038 16.8038 0
29 Abr 2024 16.8038 0.00 0.00% 16.8038 16.8038 16.8038 0
26 Abr 2024 16.8038 0.00 0.00% 16.8038 16.8038 16.8038 0
25 Abr 2024 16.8038 -0.05 -0.30% 16.8038 16.8038 16.8038 24
24 Abr 2024 16.8551 0.00 0.00% 16.8551 16.8551 16.8551 0
23 Abr 2024 16.8551 0.00 -0.01% 16.8551 16.8551 16.8551 80

Su Consulta Reciente

TG
FRC4
UBS Global Asset Managem...
BIT
UC6114
Unicredit Bank
LSE
IOF
Iofina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados