Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.42% | 28.51 | 07:15:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.19 | 28.01 | 28.80 | 28.11 |
Resumen Histórico FRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 29.53 | 27.43 | 28.43 | 85,726 | 0.11 | 0.39% |
| 1 Month | 25.39 | 29.53 | 25.21 | 27.43 | 71,399 | 3.12 | 12.29% |
| 3 Months | 26.41 | 29.53 | 24.33 | 25.97 | 85,293 | 2.10 | 7.95% |
| 6 Months | 25.21 | 29.53 | 24.33 | 26.67 | 76,240 | 3.30 | 13.09% |
| 1 Year | 27.88 | 31.22 | 23.94 | 27.03 | 413,862 | 0.63 | 2.26% |
| 3 Years | 41.81 | 47.595 | 19.69 | 31.11 | 1,102,312 | -13.30 | -31.81% |
| 5 Years | 51.25 | 51.85 | 19.69 | 36.26 | 1,414,800 | -22.74 | -44.37% |
FRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.07 | -0.49 | -1.72% | 28.40 | 28.54 | 27.85 | 35,135 |
| 08 May 2024 | 28.56 | -0.34 | -1.18% | 28.99 | 29.53 | 27.87 | 196,417 |
| 07 May 2024 | 28.90 | 1.00 | 3.58% | 27.89 | 28.90 | 27.43 | 90,396 |
| 06 May 2024 | 27.90 | -0.05 | -0.18% | 27.99 | 28.39 | 27.60 | 62,620 |
| 03 May 2024 | 27.95 | -0.25 | -0.89% | 28.40 | 28.40 | 27.86 | 44,062 |
| 02 May 2024 | 28.20 | 0.32 | 1.15% | 27.88 | 28.30 | 27.84 | 60,612 |
| 30 Abr 2024 | 27.88 | 0.23 | 0.83% | 27.64 | 27.99 | 27.54 | 61,932 |
| 29 Abr 2024 | 27.65 | 0.44 | 1.62% | 27.20 | 27.79 | 27.20 | 38,834 |
| 26 Abr 2024 | 27.21 | 0.15 | 0.55% | 27.32 | 27.44 | 26.93 | 35,319 |
| 25 Abr 2024 | 27.06 | -0.01 | -0.04% | 27.13 | 27.53 | 27.03 | 52,343 |
| 24 Abr 2024 | 27.07 | -0.63 | -2.27% | 27.79 | 27.89 | 27.07 | 54,640 |
| 23 Abr 2024 | 27.70 | 0.08 | 0.29% | 27.62 | 27.80 | 27.46 | 53,454 |
| 22 Abr 2024 | 27.62 | 0.80 | 2.98% | 26.91 | 27.74 | 26.84 | 116,520 |
| 19 Abr 2024 | 26.82 | 0.23 | 0.86% | 26.41 | 26.99 | 26.01 | 54,059 |
| 18 Abr 2024 | 26.59 | -0.14 | -0.52% | 26.81 | 26.90 | 26.41 | 39,828 |
| 17 Abr 2024 | 26.73 | 0.19 | 0.72% | 26.45 | 26.88 | 26.20 | 82,500 |
| 16 Abr 2024 | 26.54 | 1.24 | 4.90% | 25.30 | 26.74 | 25.24 | 174,212 |
| 15 Abr 2024 | 25.30 | 0.07 | 0.28% | 25.26 | 25.64 | 25.26 | 48,281 |
| 12 Abr 2024 | 25.23 | -0.27 | -1.06% | 25.39 | 25.66 | 25.21 | 55,416 |
| 11 Abr 2024 | 25.50 | 0.04 | 0.16% | 25.41 | 25.62 | 25.18 | 46,835 |
| 10 Abr 2024 | 25.46 | -0.03 | -0.12% | 25.37 | 25.68 | 25.11 | 49,341 |
