Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734643620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734557220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734470820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734384420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734125220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734038820 | 98.05 | 0.28 | 0.28 | 98.006 | 98.05 | 98.006 | 50000 |
| 1733952420 | 97.772 | -0.3 | -0.31 | 97.774 | 97.774 | 97.772 | 54000 |
| 1733866020 | 98.073 | 0.07 | 0.07 | 98.073 | 98.073 | 98.073 | 8000 |
| 1733779620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733520420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733434020 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 3000 |
| 1733347620 | 98.1 | 0.06 | 0.06 | 98.1 | 98.1 | 98.1 | 5000 |
| 1733261220 | 98.041 | 0.46 | 0.47 | 98.041 | 98.041 | 98.041 | 20000 |
| 1733174820 | 97.583 | 0 | 0.00 | 97.583 | 97.583 | 97.583 | 0 |
| 1732915620 | 97.583 | 0.1 | 0.10 | 97.472 | 97.583 | 97.472 | 11000 |
| 1732829220 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1732742820 | 97.484 | 0.18 | 0.19 | 97.484 | 97.484 | 97.484 | 17000 |
| 1732656420 | 97.301 | 0.05 | 0.05 | 97.301 | 97.301 | 97.301 | 10000 |
| 1732570020 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1732310820 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1732224420 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1732138020 | 97.251 | -0.1 | -0.10 | 97.251 | 97.251 | 97.251 | 10000 |
| 1732051620 | 97.347 | 0 | 0.00 | 97.347 | 97.347 | 97.347 | 0 |
| 1731965220 | 97.347 | -0.12 | -0.13 | 97.124 | 97.347 | 97.124 | 26000 |
| 1731705960 | 97.469 | 0.04 | 0.04 | 97.469 | 97.469 | 97.469 | 1000 |
| 1731619560 | 97.43 | 0.17 | 0.17 | 97.43 | 97.43 | 97.43 | 10000 |
| 1731533160 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1731446760 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1731360360 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1731101160 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1731014760 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730928360 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730841960 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730755560 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730496360 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730409960 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730323560 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
| 1730237160 | 97.263 | 0.09 | 0.09 | 97.263 | 97.263 | 97.263 | 8000 |
| 1730147220 | 97.178 | 0 | 0.00 | 97.178 | 97.178 | 97.178 | 0 |
| 1729888020 | 97.178 | -0.11 | -0.11 | 97.178 | 97.178 | 97.178 | 35000 |
| 1729801560 | 97.283 | 0.28 | 0.29 | 97.274 | 97.283 | 97.274 | 62000 |
| 1729715160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729628760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729542360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729283160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729196760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729110360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729023960 | 97 | -0.2 | -0.21 | 96.99 | 97 | 96.99 | 13000 |
| 1728937560 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728678360 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728591960 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728505560 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1728419160 | 97.2 | -0.25 | -0.26 | 97.22 | 97.22 | 97.157 | 504000 |
| 1728332820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1728073620 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1727987220 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1727900820 | 97.45 | 0.34 | 0.35 | 97.45 | 97.45 | 97.45 | 3000 |
| 1727814420 | 97.11 | -0.13 | -0.14 | 97.11 | 97.11 | 97.11 | 38000 |
| 1727728020 | 97.244 | 0.25 | 0.26 | 97.244 | 97.244 | 97.244 | 1000 |
| 1727468760 | 96.993 | 0 | 0.00 | 96.993 | 96.993 | 96.993 | 0 |
| 1727382360 | 96.993 | 0.08 | 0.08 | 96.993 | 96.993 | 96.993 | 13000 |
| 1727295960 | 96.917 | -0.18 | -0.18 | 96.917 | 96.917 | 96.917 | 15000 |
| 1727209560 | 97.095 | 0 | 0.00 | 97.095 | 97.095 | 97.095 | 0 |
| 1727123160 | 97.095 | 0.22 | 0.23 | 96.82 | 97.095 | 96.82 | 22000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
