Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Resources Inc | FRK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.039999 | 0.19% | 21.40 | 08:40:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.38 | 21.38 | 21.40 | 21.36 |
Resumen Histórico FRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 21.40 | 20.29 | 20.91 | 779 | 0.929999 | 4.54% |
| 1 Month | 21.25 | 21.88 | 20.25 | 20.95 | 838 | 0.149999 | 0.71% |
| 3 Months | 25.83 | 25.83 | 20.25 | 21.62 | 577 | -4.43 | -17.15% |
| 6 Months | 27.20 | 27.30 | 20.25 | 23.42 | 496 | -5.80 | -21.32% |
| 1 Year | 24.60 | 27.30 | 20.25 | 23.37 | 466 | -3.20 | -13.01% |
| 3 Years | 27.04 | 32.25 | 20.25 | 23.84 | 366 | -5.64 | -20.86% |
| 5 Years | 21.80 | 32.25 | 20.25 | 23.94 | 354 | -0.400001 | -1.83% |
FRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.20 | 0.03 | 0.14% | 21.18 | 21.20 | 21.03 | 1,105 |
| 20 Jun 2024 | 21.17 | 0.26 | 1.24% | 20.98 | 21.19 | 20.98 | 440 |
| 19 Jun 2024 | 20.91 | 0.16 | 0.77% | 20.91 | 20.91 | 20.91 | 144 |
| 18 Jun 2024 | 20.75 | 0.42 | 2.07% | 20.61 | 20.81 | 20.55 | 2,054 |
| 17 Jun 2024 | 20.33 | 0.08 | 0.40% | 20.47 | 20.47 | 20.29 | 150 |
| 14 Jun 2024 | 20.25 | -0.25 | -1.22% | 20.52 | 20.52 | 20.25 | 1,262 |
| 13 Jun 2024 | 20.50 | -0.56 | -2.66% | 20.97 | 20.97 | 20.50 | 2,590 |
| 12 Jun 2024 | 21.06 | 0.16 | 0.77% | 20.97 | 21.06 | 20.97 | 280 |
| 11 Jun 2024 | 20.90 | -0.32 | -1.51% | 21.29 | 21.32 | 20.90 | 2,147 |
| 10 Jun 2024 | 21.22 | 0.05 | 0.24% | 21.20 | 21.30 | 21.20 | 609 |
| 07 Jun 2024 | 21.17 | -0.16 | -0.75% | 21.41 | 21.51 | 21.11 | 1,255 |
| 06 Jun 2024 | 21.33 | -0.08 | -0.37% | 21.46 | 21.46 | 21.33 | 124 |
| 05 Jun 2024 | 21.41 | -0.14 | -0.65% | 21.53 | 21.65 | 21.33 | 569 |
| 04 Jun 2024 | 21.55 | -0.27 | -1.24% | 21.45 | 21.55 | 21.43 | 743 |
| 03 Jun 2024 | 21.82 | 0.19 | 0.88% | 21.87 | 21.88 | 21.82 | 512 |
| 31 May 2024 | 21.63 | 0.37 | 1.74% | 21.32 | 21.63 | 21.32 | 274 |
| 30 May 2024 | 21.26 | 0.23 | 1.09% | 20.94 | 21.26 | 20.94 | 639 |
| 29 May 2024 | 21.03 | -0.22 | -1.04% | 21.11 | 21.11 | 21.00 | 665 |
| 28 May 2024 | 21.25 | -0.20 | -0.93% | 21.25 | 21.25 | 21.25 | 225 |
| 27 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 24 May 2024 | 21.45 | 0.10 | 0.47% | 21.46 | 21.60 | 21.36 | 1,354 |
