Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | FRNE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3022 | 0.28% | 106.6497 | 11:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.3599 | 106.3599 | 106.6497 | 106.3475 |
Resumen Histórico FRNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.6098 | 0.54 | 0.51% | 106.32 | 106.6098 | 106.32 | 496 |
| 18 Jul 2024 | 106.0652 | -0.29 | -0.28% | 106.3849 | 106.3849 | 106.0652 | 21 |
| 17 Jul 2024 | 106.3599 | 0.12 | 0.11% | 106.2454 | 106.3599 | 106.2454 | 45 |
| 16 Jul 2024 | 106.2401 | -0.01 | -0.01% | 106.2401 | 106.2401 | 106.2401 | 6 |
| 15 Jul 2024 | 106.2501 | 0.24 | 0.23% | 106.3549 | 106.3549 | 106.2251 | 1,134 |
| 12 Jul 2024 | 106.0052 | -0.25 | -0.24% | 106.2849 | 106.2849 | 106.0052 | 90 |
| 11 Jul 2024 | 106.2549 | 0.05 | 0.05% | 106.1501 | 106.2549 | 106.1501 | 18 |
| 10 Jul 2024 | 106.2001 | 0.01 | 0.01% | 106.2499 | 106.3049 | 106.2001 | 1,029 |
| 09 Jul 2024 | 106.1901 | 0.00 | 0.00% | 106.1901 | 106.1901 | 106.1901 | 3 |
| 08 Jul 2024 | 106.1851 | -0.07 | -0.06% | 106.2949 | 106.2949 | 106.1851 | 794 |
| 05 Jul 2024 | 106.2501 | 0.08 | 0.07% | 106.1701 | 106.2799 | 106.1501 | 767 |
| 04 Jul 2024 | 106.1751 | 0.26 | 0.25% | 106.4397 | 106.4397 | 106.1751 | 680 |
| 03 Jul 2024 | 105.9103 | -0.22 | -0.21% | 106.2499 | 106.2499 | 105.9103 | 401 |
| 02 Jul 2024 | 106.1301 | -0.10 | -0.09% | 106.1301 | 106.1301 | 106.1301 | 1 |
| 01 Jul 2024 | 106.2299 | 0.14 | 0.14% | 106.2299 | 106.2299 | 106.1251 | 318 |
| 28 Jun 2024 | 106.0851 | -0.04 | -0.04% | 106.0451 | 106.1949 | 106.0451 | 295 |
| 27 Jun 2024 | 106.1249 | -0.22 | -0.21% | 106.1249 | 106.1249 | 106.1249 | 17 |
| 26 Jun 2024 | 106.3448 | 0.02 | 0.01% | 106.1249 | 106.3448 | 105.8214 | 673 |
| 25 Jun 2024 | 106.3297 | 0.20 | 0.19% | 105.9851 | 106.3297 | 105.9851 | 90 |
| 24 Jun 2024 | 106.1249 | 0.13 | 0.12% | 106.1099 | 106.1249 | 105.9951 | 27 |
