Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 54.4939 | 0.09 | 0.16 | 54.5939 | 54.5939 | 54.4939 | 19 |
| 1742592420 | 54.4081 | -0.07 | -0.14 | 54.4081 | 54.4081 | 54.4081 | 370 |
| 1742506020 | 54.4819 | 0.06 | 0.11 | 54.4819 | 54.4819 | 54.4819 | 6 |
| 1742419620 | 54.4218 | 0 | 0.00 | 54.4218 | 54.4218 | 54.4218 | 0 |
| 1742333220 | 54.4218 | -0.01 | -0.02 | 54.4218 | 54.4218 | 54.4218 | 19 |
| 1742246820 | 54.4319 | 0 | 0.01 | 54.4119 | 54.4319 | 54.4119 | 15 |
| 1741987620 | 54.4279 | -0.01 | -0.02 | 54.3581 | 54.4279 | 54.3581 | 20 |
| 1741901220 | 54.4399 | 0.06 | 0.11 | 54.3681 | 54.4399 | 54.3681 | 6 |
| 1741814820 | 54.3821 | -0.12 | -0.23 | 54.4599 | 54.4599 | 54.3821 | 151 |
| 1741728420 | 54.5059 | 0 | 0.00 | 54.5059 | 54.5059 | 54.5059 | 0 |
| 1741642020 | 54.5059 | 0.06 | 0.11 | 54.544 | 54.544 | 54.4221 | 317 |
| 1741382820 | 54.4459 | 0.07 | 0.13 | 54.4459 | 54.4459 | 54.4459 | 8 |
| 1741296420 | 54.3741 | -0.08 | -0.15 | 54.3281 | 54.4579 | 54.3281 | 11 |
| 1741210020 | 54.4579 | -0.02 | -0.04 | 54.4579 | 54.4579 | 54.4579 | 1 |
| 1741123620 | 54.4799 | 0 | 0.00 | 54.4799 | 54.4799 | 54.4799 | 0 |
| 1741037220 | 54.4799 | 0.05 | 0.09 | 54.4739 | 54.4799 | 54.4001 | 39 |
| 1740778020 | 54.4319 | 0 | 0.00 | 54.4319 | 54.4319 | 54.4319 | 0 |
| 1740691620 | 54.4319 | 0 | 0.00 | 54.4319 | 54.4319 | 54.4319 | 0 |
| 1740605220 | 54.4319 | 0 | 0.00 | 54.4319 | 54.4319 | 54.4319 | 184 |
| 1740518820 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 416 |
| 1740432420 | 54.4299 | -0.02 | -0.03 | 54.3621 | 54.4439 | 54.3621 | 71 |
| 1740173220 | 54.4459 | 0.01 | 0.01 | 54.4459 | 54.4459 | 54.4459 | 5 |
| 1740086820 | 54.4399 | 0.15 | 0.27 | 54.4399 | 54.4399 | 54.4399 | 6 |
| 1740000420 | 54.2941 | 0 | 0.00 | 54.2941 | 54.2941 | 54.2941 | 0 |
| 1739914020 | 54.2941 | 0 | 0.01 | 54.2941 | 54.2941 | 54.2941 | 1 |
| 1739827620 | 54.2901 | -0.09 | -0.16 | 54.3719 | 54.3779 | 54.2901 | 126 |
| 1739568420 | 54.3759 | 0.2 | 0.36 | 54.3759 | 54.3759 | 54.3759 | 929 |
| 1739482020 | 54.1801 | 0 | 0.00 | 54.1801 | 54.1801 | 54.1801 | 0 |
| 1739395620 | 54.1801 | -0.26 | -0.48 | 54.2421 | 54.2421 | 54.1801 | 194 |
| 1739309220 | 54.4397 | 0 | 0.00 | 54.4397 | 54.4397 | 54.4397 | 0 |
| 1739222820 | 54.4397 | 0.1 | 0.19 | 54.2521 | 54.4397 | 54.2521 | 204 |
| 1738963620 | 54.3359 | -0.06 | -0.11 | 54.3359 | 54.3359 | 54.3359 | 7 |
| 1738877220 | 54.3939 | 0 | 0.00 | 54.3939 | 54.3939 | 54.3939 | 0 |
| 1738790820 | 54.3939 | 0.11 | 0.20 | 54.3139 | 54.3939 | 54.3139 | 187 |
| 1738704420 | 54.2879 | 0.02 | 0.04 | 54.2879 | 54.2879 | 54.2879 | 22 |
| 1738618020 | 54.2679 | 0.1 | 0.18 | 54.3519 | 54.3519 | 54.2679 | 18 |
| 1738358820 | 54.1681 | 0.01 | 0.02 | 54.1681 | 54.1681 | 54.1681 | 14 |
| 1738272420 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738186020 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738099620 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738013220 | 54.1581 | 0.09 | 0.17 | 54.1541 | 54.1581 | 54.1541 | 186 |
| 1737754020 | 54.0661 | -0.15 | -0.28 | 54.0661 | 54.0661 | 54.0661 | 1 |
| 1737667620 | 54.2159 | -0.1 | -0.19 | 54.2159 | 54.2159 | 54.2159 | 1 |
| 1737581220 | 54.3179 | 0.14 | 0.26 | 54.3179 | 54.3179 | 54.3179 | 19 |
| 1737494820 | 54.1759 | 0.01 | 0.02 | 54.1759 | 54.1759 | 54.1759 | 1 |
| 1737408420 | 54.1639 | 0.09 | 0.16 | 54.1639 | 54.1639 | 54.1639 | 4 |
| 1737149220 | 54.0767 | 0 | 0.00 | 54.0767 | 54.0767 | 54.0767 | 0 |
| 1737062820 | 54.0767 | -0.1 | -0.18 | 54.1619 | 54.1619 | 54.0767 | 94 |
| 1736976420 | 54.1719 | 0.01 | 0.02 | 54.1539 | 54.1719 | 54.1539 | 422 |
| 1736890020 | 54.1637 | 0 | 0.00 | 54.1637 | 54.1637 | 54.1637 | 0 |
| 1736803620 | 54.1637 | 0.08 | 0.15 | 54.2 | 54.2 | 54.1439 | 71 |
| 1736544420 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736458020 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736371620 | 54.0819 | -0.06 | -0.11 | 54.0819 | 54.0819 | 54.0819 | 4 |
| 1736285220 | 54.1439 | 0 | 0.01 | 54.1439 | 54.1439 | 54.1439 | 3 |
| 1736198820 | 54.1411 | 0.17 | 0.32 | 53.9687 | 54.2132 | 53.9687 | 43 |
| 1735939620 | 53.9687 | -0.13 | -0.23 | 53.9553 | 54.2039 | 53.9553 | 17 |
| 1735853220 | 54.0939 | -0 | -0.01 | 54.2315 | 54.2315 | 54.0899 | 551 |
| 1735594020 | 54.0988 | 0 | 0.00 | 54.0988 | 54.0988 | 54.0988 | 0 |
| 1735334820 | 54.0988 | 0.02 | 0.04 | 54.0968 | 54.0988 | 54.0968 | 190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
