Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | FRNU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 114.4999 | 08:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.4999 |
Resumen Histórico FRNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 114.5499 | 0.38 | 0.34% | 114.8199 | 114.8199 | 114.4351 | 196 |
| 06 May 2024 | 114.1649 | -0.42 | -0.36% | 114.1951 | 114.6645 | 114.1649 | 300 |
| 03 May 2024 | 114.5799 | -0.69 | -0.60% | 114.9526 | 114.9526 | 114.4201 | 3 |
| 02 May 2024 | 115.2701 | 0.13 | 0.11% | 115.2047 | 115.5295 | 115.1401 | 108 |
| 30 Abr 2024 | 115.1401 | 0.56 | 0.49% | 115.1401 | 115.1401 | 115.1401 | 2 |
| 29 Abr 2024 | 114.5816 | -0.06 | -0.06% | 115.6253 | 115.6253 | 114.5816 | 434 |
| 26 Abr 2024 | 114.6451 | 0.00 | 0.00% | 114.6451 | 114.6451 | 114.6451 | 0 |
| 25 Abr 2024 | 114.6451 | -0.21 | -0.18% | 114.7351 | 114.7351 | 114.6451 | 8 |
| 24 Abr 2024 | 114.8523 | 0.17 | 0.15% | 115.1301 | 115.1301 | 114.8523 | 8 |
| 23 Abr 2024 | 114.6852 | -0.97 | -0.84% | 115.4149 | 115.45 | 114.6852 | 214 |
| 22 Abr 2024 | 115.6551 | 0.42 | 0.36% | 115.6249 | 115.8149 | 115.6199 | 704 |
| 19 Abr 2024 | 115.2401 | -0.12 | -0.10% | 115.5134 | 115.5134 | 115.2401 | 445 |
| 18 Abr 2024 | 115.3555 | -0.22 | -0.19% | 115.30 | 115.3555 | 115.0444 | 214 |
| 17 Abr 2024 | 115.5799 | -0.04 | -0.03% | 115.5799 | 115.5799 | 115.5799 | 85 |
| 16 Abr 2024 | 115.6149 | 0.11 | 0.10% | 115.6149 | 115.6149 | 115.6149 | 65 |
| 15 Abr 2024 | 115.5049 | 0.06 | 0.06% | 115.1106 | 116.0899 | 115.1106 | 290 |
| 12 Abr 2024 | 115.4408 | 0.42 | 0.36% | 115.2801 | 115.4408 | 115.2801 | 274 |
| 11 Abr 2024 | 115.0253 | 0.99 | 0.87% | 114.5299 | 115.0253 | 114.186 | 1,057 |
| 10 Abr 2024 | 114.0379 | 0.96 | 0.85% | 113.4235 | 114.136 | 113.0357 | 8 |
| 09 Abr 2024 | 113.08 | 0.30 | 0.26% | 113.08 | 113.08 | 113.08 | 100 |
| 08 Abr 2024 | 112.7827 | -0.57 | -0.50% | 113.3447 | 113.3447 | 112.7827 | 45 |
