Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.6231884058 | 2.76 | 2.76 | 2.66 | 31 | 2.66360656 | DE |
| 4 | -0.12 | -4.31654676259 | 2.78 | 2.78 | 2.64 | 774 | 2.69000646 | DE |
| 12 | -0.06 | -2.20588235294 | 2.72 | 2.86 | 2.48 | 1739 | 2.69227118 | DE |
| 26 | 0.3600001 | 15.6521789414 | 2.2999999 | 2.86 | 1.88 | 1944 | 2.44953085 | DE |
| 52 | 0.46 | 20.9090909091 | 2.2 | 2.86 | 1.23 | 2204 | 2.04761071 | DE |
| 156 | -0.06 | -2.20588235294 | 2.72 | 2.86 | 1.23 | 1329 | 2.26866503 | DE |
| 260 | -0.2 | -6.99300699301 | 2.86 | 3.74 | 1.23 | 1309 | 2.51788521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 50 |
| 1731705960 | 2.68 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.68 | 11 |
| 1731619620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731533220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731446820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731360420 | 2.68 | 0.02 | 0.75 | 2.74 | 2.74 | 2.68 | 1620 |
| 1731101160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731014760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730928360 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 1000 |
| 1730841960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730755560 | 2.7 | -0.04 | -1.46 | 2.68 | 2.7 | 2.64 | 2900 |
| 1730496360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730409960 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 158 |
| 1730323560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730237160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730150760 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 375 |
| 1729887960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729801560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729715160 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 80 |
| 1729628760 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729542360 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 2000 |
| 1729283160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729196760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729110360 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 51 |
| 1729023960 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.7799999 | 2.68 | 1011 |
| 1728937620 | 2.84 | 0.14 | 5.19 | 2.86 | 2.86 | 2.84 | 3103 |
| 1728678360 | 2.7 | 0.08 | 3.05 | 2.68 | 2.7 | 2.68 | 17088 |
| 1728591960 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 500 |
| 1728505560 | 2.66 | 0.08 | 3.10 | 2.62 | 2.66 | 2.62 | 1200 |
| 1728419160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728332760 | 2.58 | 0.1 | 4.03 | 2.66 | 2.66 | 2.58 | 51 |
| 1728073620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727987220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727900820 | 2.48 | -0.08 | -3.13 | 2.56 | 2.56 | 2.48 | 230 |
| 1727814360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727727960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727468760 | 2.56 | -0.08 | -3.03 | 2.6 | 2.6 | 2.56 | 742 |
| 1727382360 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 1 |
| 1727295960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727209560 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.52 | 600 |
| 1727123160 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 2500 |
| 1726863960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726777560 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1000 |
| 1726691160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726604760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2090 |
| 1726518420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 10 |
| 1726259160 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1900 |
| 1726172760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726086360 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 191 |
| 1725999960 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 90 |
| 1725913620 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 1000 |
| 1725654360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725567960 | 2.58 | -0.12 | -4.44 | 2.58 | 2.58 | 2.58 | 630 |
| 1725481560 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 2100 |
| 1725395160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725308760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725049560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1724963160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1724876760 | 2.72 | 0.06 | 2.26 | 2.72 | 2.74 | 2.7 | 9615 |
| 1724790420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1724704020 | 2.66 | 0.04 | 1.53 | 2.66 | 2.66 | 2.66 | 450 |
| 1724444820 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 2000 |
| 1724358360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724271960 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 1950 |
| 1724185560 | 2.66 | -0.02 | -0.75 | 2.6 | 2.72 | 2.6 | 12197 |
| 1724099220 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 6732 |
| 1723840020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
