Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foris Beteil | FRS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 02:11:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 |
Resumen Histórico FRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.24 | 2.10 | 2.21 | 1,538 | 0.10 | 4.76% |
| 1 Month | 1.77 | 2.32 | 1.77 | 2.11 | 2,594 | 0.43 | 24.29% |
| 3 Months | 1.44 | 2.32 | 1.23 | 1.67 | 2,873 | 0.76 | 52.78% |
| 6 Months | 2.02 | 2.46 | 1.23 | 1.69 | 2,594 | 0.18 | 8.91% |
| 1 Year | 2.76 | 2.80 | 1.23 | 1.78 | 1,943 | -0.56 | -20.29% |
| 3 Years | 2.82 | 2.86 | 1.23 | 2.28 | 1,949 | -0.62 | -21.99% |
| 5 Years | 2.82 | 3.74 | 1.23 | 2.56 | 2,050 | -0.62 | -21.99% |
FRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.24 | 2.20 | 4,714 |
| 27 May 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 1,024 |
| 24 May 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 1,000 |
| 23 May 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 100 |
| 22 May 2024 | 2.20 | -0.02 | -0.90% | 2.10 | 2.20 | 2.10 | 850 |
| 21 May 2024 | 2.22 | -0.10 | -4.31% | 2.30 | 2.30 | 2.22 | 2,000 |
| 20 May 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.32 | 2.30 | 2,100 |
| 17 May 2024 | 2.26 | 0.16 | 7.62% | 2.22 | 2.28 | 2.22 | 1,500 |
| 16 May 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
| 15 May 2024 | 2.08 | 0.04 | 1.96% | 2.12 | 2.12 | 2.08 | 2,330 |
| 14 May 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 410 |
| 13 May 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 1,100 |
| 10 May 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.06 | 2.02 | 1,500 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 2,700 |
| 08 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.06 | 2.02 | 2,707 |
| 07 May 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.10 | 2.02 | 4,445 |
| 06 May 2024 | 2.04 | 0.02 | 0.99% | 2.12 | 2.12 | 2.02 | 8,260 |
| 03 May 2024 | 2.02 | -0.20 | -9.01% | 2.22 | 2.22 | 2.00 | 5,745 |
| 02 May 2024 | 2.22 | 0.57 | 34.55% | 1.77 | 2.22 | 1.77 | 5,800 |
| 30 Abr 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.65 | 1.63 | 3,490 |
| 29 Abr 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 1,000 |
