Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multitude SE | FRU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.90% | 5.36 | 03:59:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.44 | 5.26 |
Resumen Histórico FRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.10 | 5.44 | 9,154 | -0.34 | -5.96% |
| 1 Month | 5.54 | 5.78 | 3.30 | 5.47 | 8,695 | -0.18 | -3.25% |
| 3 Months | 4.44 | 5.82 | 3.30 | 5.25 | 6,140 | 0.92 | 20.72% |
| 6 Months | 3.84 | 5.82 | 3.30 | 4.84 | 4,967 | 1.52 | 39.58% |
| 1 Year | 3.98 | 5.82 | 2.60 | 4.22 | 4,685 | 1.38 | 34.67% |
| 3 Years | 4.90 | 5.92 | 2.00 | 4.12 | 7,560 | 0.46 | 9.39% |
| 5 Years | 9.60 | 14.16 | 2.00 | 5.72 | 14,536 | -4.24 | -44.17% |
FRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.38 | -0.08 | -1.47% | 5.34 | 5.40 | 5.14 | 15,973 |
| 21 May 2024 | 5.46 | -0.10 | -1.80% | 5.56 | 5.56 | 5.36 | 2,361 |
| 20 May 2024 | 5.56 | 0.04 | 0.72% | 5.22 | 5.60 | 5.22 | 12,825 |
| 17 May 2024 | 5.52 | 0.18 | 3.37% | 5.32 | 5.52 | 5.22 | 5,771 |
| 16 May 2024 | 5.34 | 0.00 | 0.00% | 5.70 | 5.70 | 5.10 | 8,839 |
| 15 May 2024 | 5.34 | -0.16 | -2.91% | 5.46 | 5.58 | 5.08 | 23,627 |
| 14 May 2024 | 5.50 | -0.26 | -4.51% | 5.74 | 5.74 | 5.50 | 10,222 |
| 13 May 2024 | 5.76 | 0.06 | 1.05% | 5.68 | 5.76 | 5.52 | 23,160 |
| 10 May 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.78 | 5.42 | 21,817 |
| 09 May 2024 | 5.54 | 0.36 | 6.95% | 5.24 | 5.56 | 5.24 | 3,251 |
| 08 May 2024 | 5.18 | 0.20 | 4.02% | 5.20 | 5.26 | 5.10 | 5,100 |
| 07 May 2024 | 4.98 | 0.05 | 1.01% | 5.04 | 5.04 | 4.98 | 566 |
| 06 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 03 May 2024 | 4.93 | 0.06 | 1.23% | 4.88 | 4.95 | 4.88 | 2,885 |
| 02 May 2024 | 4.87 | -0.35 | -6.70% | 5.30 | 5.30 | 4.87 | 2,624 |
| 30 Abr 2024 | 5.22 | -0.10 | -1.88% | 5.36 | 5.36 | 3.30 | 10,965 |
| 29 Abr 2024 | 5.32 | -0.18 | -3.27% | 5.50 | 5.50 | 5.32 | 1,050 |
| 26 Abr 2024 | 5.50 | 0.08 | 1.48% | 5.22 | 5.50 | 5.22 | 1,482 |
| 25 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.54 | 5.54 | 5.26 | 3,985 |
| 24 Abr 2024 | 5.36 | 0.00 | 0.00% | 5.42 | 5.54 | 5.36 | 942 |
| 23 Abr 2024 | 5.36 | -0.08 | -1.47% | 5.36 | 5.36 | 5.36 | 700 |
