Datos Histórico Hub24 Limited - FSB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.8	14.8148148148	32.4	37.2	31.4	74	35.46394558	DE
4	-4	-9.70873786408	41.2	45	30.8	120	39.1731409	DE
12	-8	-17.6991150442	45.2	52	30.8	77	41.60380877	DE
26	-4.599999	-11.0047825599	41.799999	52	30.8	83	42.82041347	DE
52	-4.599999	-11.0047825599	41.799999	52	30.8	83	42.82041347	DE
156	-4.599999	-11.0047825599	41.799999	52	30.8	83	42.82041347	DE
260	-4.599999	-11.0047825599	41.799999	52	30.8	83	42.82041347	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744662420	37	1	2.78	37	37	36.799999	190
1744403220	36	4.6	14.65	36	36	36	28
1744316820	31.4	0	0.00	31.4	31.4	31.4	0
1744230420	31.4	-1	-3.09	31.4	31.4	31.4	74
1744144020	32.4	0.8	2.53	32.4	32.4	32.4	2
1744057620	31.6	-1.4	-4.24	31.6	31.6	30.8	299
1743798420	33	-4	-10.81	32.799999	33	32.799999	65
1743712020	37	-2.4	-6.09	37	37	37	15
1743625620	39.4	0.8	2.07	39.4	39.4	39.4	2
1743539220	38.6	-1.4	-3.50	39.4	39.4	38.6	127
1743452820	40	-0.8	-1.96	40	40.2	40	234
1743197220	40.799999	-0.6	-1.45	41	41	40.799999	104
1743110820	41.4	-0.6	-1.43	41.4	41.4	41.4	10
1743024420	42	0	0.00	42	42	42	0
1742938020	42	-3	-6.67	42	42	42	1
1742851620	45	4	9.76	42	45	42	571
1742592420	41	-0.2	-0.49	41.2	41.2	41	80
1742506020	41.2	0	0.00	41.2	41.2	41.2	0
1742419620	41.2	0	0.00	41.2	41.2	41.2	0
1742333220	41.2	0	0.00	41.2	41.2	41.2	0
1742246820	41.2	0.2	0.49	41.2	41.2	41.2	5
1741987620	41	0	0.00	41	41	41	0
1741901220	41	0.8	1.99	41	41	41	25
1741814820	40.2	-1.2	-2.90	40.2	40.2	40.2	60
1741728420	41.4	-1.8	-4.17	41.4	41.4	41.4	11
1741642020	43.2	0.8	1.89	43.2	43.2	43.2	1
1741382820	42.4	-1.8	-4.07	43.8	43.8	42.4	160
1741296420	44.2	0	0.00	44.2	44.2	44.2	0
1741210020	44.2	-2.8	-5.96	44.2	44.2	44.2	65
1741123620	47	0	0.00	47	47	47	0
1741037220	47	0	0.00	47	47	47	0
1740778020	47	0	0.00	47	47	47	0
1740691620	47	0	0.00	47	47	47	0
1740605220	47	-5	-9.62	47.2	47.2	47	78
1740518820	52	0	0.00	52	52	52	0
1740432420	52	0	0.00	52	52	52	0
1740173220	52	0	0.00	52	52	52	0
1740086820	52	0	0.00	52	52	52	0
1740000420	52	2.6	5.26	52	52	52	60
1739914020	49.4	0	0.00	49.4	49.4	49.4	0
1739827620	49.4	-0.6	-1.20	49.4	49.4	49.4	7
1739568420	50	0.2	0.40	50	50	50	100
1739482020	49.8	0	0.00	49.8	49.8	49.8	0
1739395620	49.8	0	0.00	49.8	49.8	49.8	0
1739309220	49.8	-0.2	-0.40	49.8	49.8	49.8	10
1739222820	50	0.2	0.40	49.4	50	49.4	130
1738963620	49.8	0.2	0.40	49.8	49.8	49.8	11
1738877220	49.6	0.6	1.22	49.6	49.6	49.6	1
1738790820	49	0.6	1.24	49	49	49	11
1738704420	48.4	0.2	0.41	47.6	48.4	47.6	73
1738618020	48.2	1.4	2.99	48	48.2	48	41
1738358820	46.8	0	0.00	46.8	46.8	46.8	0
1738272420	46.8	0	0.00	46.8	46.8	46.8	0
1738186020	46.8	0	0.00	46.8	46.8	46.8	0
1738099620	46.8	1.6	3.54	46.8	46.8	46.8	19
1738013220	45.2	0	0.00	45.2	45.2	45.2	0
1737754020	45.2	0	0.00	45.2	45.2	45.2	0
1737667620	45.2	0	0.00	45.2	45.2	45.2	0
1737581220	45.2	6.6	17.10	45.2	45.2	45.2	8
1737494820	38.6	0	0.00	38.6	38.6	38.6	0
1737408420	38.6	0	0.00	38.6	38.6	38.6	0
1737149220	38.6	0	0.00	38.6	38.6	38.6	0
1737062820	38.6	0	0.00	38.6	38.6	38.6	0
1736976420	38.6	-3	-7.21	38.6	38.6	38.6	5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hub24 Limited (FSB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hub24 Limited (FSB) Histórico

Hub24 Limited (FSB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios