Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.9392 | 0.01 | 0.30 | 3.9622 | 3.9622 | 3.9392 | 6 |
| 1737062820 | 3.9274 | 0 | 0.00 | 3.9274 | 3.9274 | 3.9274 | 0 |
| 1736976420 | 3.9274 | -0 | -0.04 | 3.9274 | 3.9274 | 3.9274 | 9 |
| 1736890020 | 3.9288 | 0 | 0.00 | 3.9288 | 3.9288 | 3.9288 | 0 |
| 1736803620 | 3.9288 | 0 | 0.00 | 3.9288 | 3.9288 | 3.9288 | 0 |
| 1736544420 | 3.9288 | -0.01 | -0.13 | 3.9288 | 3.9288 | 3.9288 | 5786 |
| 1736458020 | 3.9339 | 0 | 0.00 | 3.9339 | 3.9339 | 3.9339 | 0 |
| 1736371620 | 3.9339 | 0.01 | 0.33 | 3.9339 | 3.9339 | 3.9339 | 1000 |
| 1736285220 | 3.9209 | -0.02 | -0.58 | 3.91 | 3.9209 | 3.91 | 373 |
| 1736198820 | 3.9438 | 0 | 0.00 | 3.9438 | 3.9438 | 3.9438 | 0 |
| 1735939620 | 3.9438 | 0 | 0.00 | 3.9438 | 3.9438 | 3.9438 | 0 |
| 1735853220 | 3.9438 | 0.01 | 0.29 | 3.9594 | 3.9594 | 3.9438 | 30 |
| 1735594020 | 3.9324 | 0 | 0.00 | 3.9324 | 3.9324 | 3.9324 | 0 |
| 1735334820 | 3.9324 | 0 | 0.00 | 3.9324 | 3.9324 | 3.9324 | 0 |
| 1734989220 | 3.9324 | -0 | -0.10 | 3.9319 | 3.9394 | 3.9319 | 10 |
| 1734730020 | 3.9364 | 0 | 0.00 | 3.9364 | 3.9364 | 3.9364 | 0 |
| 1734643620 | 3.9364 | -0.01 | -0.24 | 3.9364 | 3.9364 | 3.9364 | 2540 |
| 1734557220 | 3.9459 | 0 | 0.00 | 3.9459 | 3.9459 | 3.9459 | 0 |
| 1734470820 | 3.9459 | 0 | 0.00 | 3.9459 | 3.9459 | 3.9459 | 0 |
| 1734384420 | 3.9459 | -0.03 | -0.66 | 3.9459 | 3.9459 | 3.9459 | 9 |
| 1734125220 | 3.9723 | 0 | 0.00 | 3.9723 | 3.9723 | 3.9723 | 0 |
| 1734038820 | 3.9723 | 0.01 | 0.33 | 3.9723 | 3.9723 | 3.9723 | 280 |
| 1733952420 | 3.9594 | 0 | 0.00 | 3.9594 | 3.9594 | 3.9594 | 0 |
| 1733866020 | 3.9594 | 0 | 0.00 | 3.9594 | 3.9594 | 3.9594 | 0 |
| 1733779620 | 3.9594 | 0.02 | 0.59 | 3.9574 | 3.9594 | 3.9574 | 1296 |
| 1733520420 | 3.9361 | 0 | 0.00 | 3.9361 | 3.9361 | 3.9361 | 0 |
| 1733434020 | 3.9361 | 0 | 0.00 | 3.9361 | 3.9361 | 3.9361 | 0 |
| 1733347620 | 3.9361 | -0.03 | -0.65 | 3.9361 | 3.9361 | 3.9361 | 1 |
| 1733261220 | 3.9618 | 0.02 | 0.47 | 3.9618 | 3.9618 | 3.9618 | 6 |
| 1733174820 | 3.9431 | 0.03 | 0.70 | 3.9573 | 3.9635 | 3.9431 | 31 |
| 1732915620 | 3.9156 | 0 | 0.00 | 3.9156 | 3.9156 | 3.9156 | 0 |
| 1732829220 | 3.9156 | 0 | 0.00 | 3.9156 | 3.9156 | 3.9156 | 0 |
| 1732742820 | 3.9156 | 0 | 0.00 | 3.9156 | 3.9156 | 3.9156 | 0 |
| 1732656420 | 3.9156 | -0.02 | -0.53 | 3.9147 | 3.9156 | 3.9147 | 2 |
| 1732570020 | 3.9364 | -0.01 | -0.20 | 3.9364 | 3.9364 | 3.9364 | 3 |
| 1732310760 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1732224360 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1732137960 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1732051560 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1731965160 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1731705960 | 3.9444 | 0 | 0.00 | 3.9444 | 3.9444 | 3.9444 | 0 |
| 1731619560 | 3.9444 | -0.02 | -0.46 | 3.9444 | 3.9444 | 3.9444 | 1 |
| 1731533220 | 3.9628 | 0 | 0.00 | 3.9628 | 3.9628 | 3.9628 | 0 |
| 1731446820 | 3.9628 | 0 | 0.00 | 3.9628 | 3.9628 | 3.9628 | 0 |
| 1731360420 | 3.9628 | 0.05 | 1.20 | 3.9339 | 3.9628 | 3.9339 | 1300 |
| 1731101220 | 3.9157 | 0.03 | 0.72 | 3.9157 | 3.9157 | 3.9157 | 2000 |
| 1731014760 | 3.8879 | 0.01 | 0.26 | 3.8987 | 3.8987 | 3.8879 | 21 |
| 1730928360 | 3.8779 | 0.03 | 0.84 | 3.8779 | 3.8779 | 3.8779 | 120 |
| 1730841960 | 3.8457 | 0 | 0.00 | 3.8457 | 3.8457 | 3.8457 | 0 |
| 1730755560 | 3.8457 | 0 | 0.00 | 3.8457 | 3.8457 | 3.8457 | 0 |
| 1730496360 | 3.8457 | -0.05 | -1.30 | 3.8657 | 3.8657 | 3.8457 | 53 |
| 1730409960 | 3.8964 | 0 | 0.00 | 3.8964 | 3.8964 | 3.8964 | 0 |
| 1730323560 | 3.8964 | -0.01 | -0.26 | 3.8964 | 3.8964 | 3.8964 | 5155 |
| 1730233560 | 3.9064 | 0 | 0.00 | 3.9064 | 3.9064 | 3.9064 | 0 |
| 1730147160 | 3.9064 | 0 | 0.00 | 3.9064 | 3.9064 | 3.9064 | 0 |
| 1729887960 | 3.9064 | 0 | 0.00 | 3.9064 | 3.9064 | 3.9064 | 0 |
| 1729801560 | 3.9064 | 0 | 0.00 | 3.9064 | 3.9064 | 3.9064 | 0 |
| 1729715160 | 3.9064 | 0.02 | 0.59 | 3.9064 | 3.9064 | 3.9064 | 3 |
| 1729580400 | 3.8834 | 0 | 0.00 | 3.8834 | 3.8834 | 3.8834 | 0 |
| 1729494000 | 3.8834 | 0 | 0.00 | 3.8834 | 3.8834 | 3.8834 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
