Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fastned BV | FSF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 21.55 | 05:50:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.55 |
Resumen Histórico FSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.40 | 22.80 | 21.25 | 21.55 | 308 | -0.85 | -3.79% |
1 Month | 23.00 | 23.60 | 21.25 | 22.67 | 249 | -1.45 | -6.30% |
3 Months | 24.90 | 26.20 | 21.25 | 23.83 | 492 | -3.35 | -13.45% |
6 Months | 26.30 | 29.40 | 21.25 | 25.64 | 480 | -4.75 | -18.06% |
1 Year | 29.60 | 29.60 | 21.25 | 26.01 | 518 | -8.05 | -27.20% |
3 Years | 29.60 | 29.60 | 21.25 | 26.01 | 518 | -8.05 | -27.20% |
5 Years | 29.60 | 29.60 | 21.25 | 26.01 | 518 | -8.05 | -27.20% |
FSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 21.55 | -0.30 | -1.37% | 22.10 | 22.10 | 21.55 | 81 |
27 May 2024 | 21.85 | 0.05 | 0.23% | 21.60 | 21.90 | 21.60 | 352 |
24 May 2024 | 21.80 | 0.55 | 2.59% | 21.30 | 22.00 | 21.30 | 129 |
23 May 2024 | 21.25 | -1.40 | -6.18% | 22.80 | 22.80 | 21.25 | 871 |
22 May 2024 | 22.65 | 0.30 | 1.34% | 22.40 | 22.70 | 22.25 | 106 |
21 May 2024 | 22.35 | -0.90 | -3.87% | 23.60 | 23.60 | 22.35 | 225 |
20 May 2024 | 23.25 | 0.05 | 0.22% | 23.35 | 23.35 | 23.25 | 22 |
17 May 2024 | 23.20 | -0.05 | -0.22% | 23.35 | 23.35 | 23.20 | 221 |
16 May 2024 | 23.25 | 0.35 | 1.53% | 23.20 | 23.45 | 23.20 | 251 |
15 May 2024 | 22.90 | -0.25 | -1.08% | 23.45 | 23.45 | 22.90 | 14 |
14 May 2024 | 23.15 | 0.15 | 0.65% | 23.15 | 23.20 | 23.15 | 33 |
13 May 2024 | 23.00 | -0.40 | -1.71% | 23.25 | 23.25 | 23.00 | 138 |
10 May 2024 | 23.40 | 0.35 | 1.52% | 23.05 | 23.40 | 23.05 | 313 |
09 May 2024 | 23.05 | -0.05 | -0.22% | 22.85 | 23.05 | 22.85 | 21 |
08 May 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 22.90 | 730 |
07 May 2024 | 23.00 | -0.35 | -1.50% | 23.40 | 23.40 | 23.00 | 12 |
06 May 2024 | 23.35 | -0.15 | -0.64% | 23.50 | 23.50 | 23.10 | 115 |
03 May 2024 | 23.50 | 0.15 | 0.64% | 23.10 | 23.50 | 22.90 | 423 |
02 May 2024 | 23.35 | 0.25 | 1.08% | 23.00 | 23.35 | 22.80 | 678 |
30 Abr 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.15 | 22.70 | 334 |
29 Abr 2024 | 23.00 | 1.05 | 4.78% | 21.95 | 23.05 | 21.95 | 425 |