Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 6.74418604651 | 21.5 | 23.3 | 21.5 | 375 | 22.71608 | DE |
| 4 | 0.95 | 4.31818181818 | 22 | 23.3 | 20.55 | 322 | 21.81993474 | DE |
| 12 | 4.45 | 24.0540540541 | 18.5 | 25 | 18.22 | 912 | 21.53322806 | DE |
| 26 | 1 | 4.55580865604 | 21.95 | 25 | 14.8 | 771 | 19.39604647 | DE |
| 52 | -4.05 | -15 | 27 | 29.4 | 14.8 | 629 | 21.66428905 | DE |
| 156 | -6.65 | -22.4662162162 | 29.6 | 29.6 | 14.8 | 611 | 22.64822616 | DE |
| 260 | -6.65 | -22.4662162162 | 29.6 | 29.6 | 14.8 | 611 | 22.64822616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 23.2 | 0.55 | 2.43 | 23.1 | 23.3 | 22.9 | 767 |
| 1733866020 | 22.65 | 0.1 | 0.44 | 22.85 | 22.85 | 22.65 | 37 |
| 1733779620 | 22.55 | 0.45 | 2.04 | 22.25 | 22.8 | 22.25 | 552 |
| 1733520420 | 22.1 | -0.1 | -0.45 | 22.05 | 22.65 | 22.05 | 92 |
| 1733434020 | 22.2 | 0.8 | 3.74 | 21.5 | 22.25 | 21.5 | 427 |
| 1733347620 | 21.399999 | 0.5 | 2.39 | 20.85 | 21.399999 | 20.85 | 94 |
| 1733261220 | 20.899999 | -0.6 | -2.79 | 21.35 | 21.45 | 20.8 | 238 |
| 1733174820 | 21.5 | 0.2 | 0.94 | 21.2 | 21.75 | 21.1 | 156 |
| 1732915620 | 21.3 | -0.55 | -2.52 | 21.5 | 21.5 | 21.3 | 24 |
| 1732829220 | 21.85 | 0.35 | 1.63 | 22.5 | 22.5 | 21.85 | 52 |
| 1732742820 | 21.5 | 0.2 | 0.94 | 21.6 | 21.6 | 21.45 | 921 |
| 1732656420 | 21.3 | -0.05 | -0.23 | 21.35 | 21.35 | 21.1 | 289 |
| 1732570020 | 21.35 | 0.1 | 0.47 | 21.45 | 21.65 | 21.05 | 423 |
| 1732310820 | 21.25 | 0.45 | 2.16 | 21 | 21.25 | 20.75 | 141 |
| 1732224420 | 20.8 | -0.05 | -0.24 | 21.05 | 21.05 | 20.55 | 200 |
| 1732138020 | 20.85 | -0.75 | -3.47 | 21.7 | 21.7 | 20.7 | 339 |
| 1732051620 | 21.6 | -0.1 | -0.46 | 21.9 | 21.9 | 21.3 | 89 |
| 1731965220 | 21.7 | -0.6 | -2.69 | 22 | 22.3 | 21.55 | 1414 |
| 1731705960 | 22.3 | 0.05 | 0.22 | 22.3 | 22.35 | 22.05 | 100 |
| 1731619560 | 22.25 | 0.65 | 3.01 | 22 | 22.25 | 22 | 86 |
| 1731533160 | 21.6 | -0.15 | -0.69 | 21.5 | 21.75 | 21.3 | 142 |
| 1731446820 | 21.75 | -0.25 | -1.14 | 22 | 22.15 | 21.7 | 515 |
| 1731360420 | 22 | 0.05 | 0.23 | 21.95 | 22.4 | 21.9 | 184 |
| 1731101220 | 21.95 | -0.15 | -0.68 | 22.45 | 22.45 | 21.7 | 162 |
| 1731014760 | 22.1 | 1.1 | 5.24 | 20.95 | 22.3 | 20.95 | 949 |
| 1730928360 | 21 | 0 | 0.00 | 21.05 | 21.55 | 20.899999 | 2169 |
| 1730841960 | 21 | -0.35 | -1.64 | 21.35 | 21.35 | 21 | 377 |
| 1730755560 | 21.35 | -0.8 | -3.61 | 22.05 | 22.25 | 21.149999 | 94 |
| 1730496360 | 22.15 | 0.4 | 1.84 | 22.1 | 22.15 | 21.8 | 264 |
| 1730409960 | 21.75 | -0.6 | -2.68 | 23.5 | 23.7 | 21.75 | 1590 |
| 1730323560 | 22.35 | -1 | -4.28 | 23.35 | 23.35 | 22.35 | 249 |
| 1730237160 | 23.35 | -0.1 | -0.43 | 23.45 | 23.45 | 23.15 | 165 |
| 1730150760 | 23.45 | -0.95 | -3.89 | 25 | 25 | 22.8 | 1851 |
| 1729888020 | 24.4 | 0.85 | 3.61 | 23.55 | 24.7 | 23.45 | 1126 |
| 1729801560 | 23.55 | 0.85 | 3.74 | 22.8 | 23.55 | 22.8 | 401 |
| 1729715160 | 22.7 | -0.5 | -2.16 | 23.35 | 23.35 | 22.7 | 52 |
| 1729628760 | 23.2 | 0.5 | 2.20 | 22.7 | 23.5 | 22.15 | 2005 |
| 1729542360 | 22.7 | 0.15 | 0.67 | 22.35 | 23.25 | 22.2 | 1255 |
| 1729283160 | 22.55 | 0.7 | 3.20 | 21.8 | 22.6 | 21.7 | 65 |
| 1729196760 | 21.85 | 0.05 | 0.23 | 21.95 | 22.2 | 21.65 | 353 |
| 1729110360 | 21.8 | -0.95 | -4.18 | 22.75 | 22.8 | 21.75 | 1510 |
| 1729023960 | 22.75 | 1.35 | 6.31 | 20.8 | 24.2 | 19 | 7931 |
| 1728937620 | 21.399999 | -0.15 | -0.70 | 21.6 | 22 | 21.2 | 2923 |
| 1728678360 | 21.55 | 0.1 | 0.47 | 21.35 | 21.65 | 21.35 | 1036 |
| 1728591960 | 21.45 | 0.15 | 0.70 | 21.3 | 21.5 | 20.85 | 228 |
| 1728505560 | 21.3 | 0.7 | 3.40 | 20.649999 | 21.3 | 20.649999 | 434 |
| 1728419160 | 20.6 | -0.2 | -0.96 | 20.649999 | 20.649999 | 19.84 | 492 |
| 1728332760 | 20.8 | 0.5 | 2.46 | 20.5 | 21.1 | 20.399999 | 2696 |
| 1728073560 | 20.3 | 0.05 | 0.25 | 20.2 | 20.75 | 20.2 | 731 |
| 1727987220 | 20.25 | 0.05 | 0.25 | 20.45 | 20.45 | 20.149999 | 710 |
| 1727900820 | 20.2 | 0.2 | 1.00 | 20.35 | 20.35 | 19.92 | 869 |
| 1727814420 | 20 | -1.35 | -6.32 | 21.3 | 21.3 | 20 | 2227 |
| 1727728020 | 21.35 | 0.35 | 1.67 | 21.5 | 21.5 | 20.45 | 3442 |
| 1727468760 | 21 | 1.14 | 5.74 | 19.92 | 21.25 | 19.92 | 4226 |
| 1727382360 | 19.86 | 1.08 | 5.75 | 19.16 | 20 | 19.16 | 547 |
| 1727295960 | 18.78 | -0.3 | -1.57 | 18.98 | 19.7 | 18.78 | 2075 |
| 1727209560 | 19.079999 | 0.52 | 2.80 | 18.66 | 19.079999 | 18.66 | 262 |
| 1727123160 | 18.559999 | -0.1 | -0.54 | 18.3 | 18.559999 | 18.239999 | 59 |
| 1726864020 | 18.66 | -0.08 | -0.43 | 18.88 | 18.88 | 18.22 | 673 |
| 1726777560 | 18.739999 | 0.72 | 4.00 | 18.5 | 19 | 18.5 | 1217 |
| 1726691220 | 18.02 | -0.08 | -0.44 | 18.5 | 18.54 | 17.96 | 861 |
| 1726604760 | 18.1 | 1.36 | 8.12 | 17.5 | 18.76 | 17.5 | 3181 |
| 1726518420 | 16.739999 | -0.22 | -1.30 | 17.3 | 17.3 | 16.739999 | 396 |
| 1726259160 | 16.96 | 0.16 | 0.95 | 16.98 | 17 | 16.78 | 87 |
| 1726172760 | 16.8 | 0.4 | 2.44 | 16.739999 | 16.8 | 16.739999 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
