Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.700001 | 4.26829904075 | 16.399999 | 16.399999 | 16.399999 | 45 | 16.399999 | DE |
| 4 | 1 | 6.21118012422 | 16.1 | 16.399999 | 15.6 | 129 | 15.72919885 | DE |
| 12 | 1.4 | 8.91719745223 | 15.7 | 16.399999 | 12.6 | 189 | 15.35954675 | DE |
| 26 | -2.5 | -12.7551020408 | 19.6 | 19.6 | 12.6 | 174 | 16.4299536 | DE |
| 52 | 2.6 | 17.9310344828 | 14.5 | 22 | 11.8 | 162 | 18.10633659 | DE |
| 156 | 2.2 | 14.7651006711 | 14.9 | 22 | 11.8 | 155 | 17.89786193 | DE |
| 260 | 2.2 | 14.7651006711 | 14.9 | 22 | 11.8 | 155 | 17.89786193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727382420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727296020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727123220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726864020 | 16.399999 | 0.8 | 5.13 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1726777620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518420 | 15.6 | -0.5 | -3.11 | 15.8 | 15.8 | 15.6 | 314 |
| 1726259160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726172760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726086360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725999960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725913560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725654360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725567960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725481560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725395160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725308760 | 16.1 | 1.9 | 13.38 | 16.1 | 16.1 | 16.1 | 28 |
| 1725049560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724963160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724876760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724790360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724703960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724444760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724358360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724271960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724185560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724099160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723839960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723753560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723667160 | 14.2 | 0.9 | 6.77 | 14.2 | 14.2 | 14.2 | 350 |
| 1723580760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723494360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723235160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723148760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723062360 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 55 |
| 1722975960 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 70 |
| 1722889620 | 12.9 | -0.8 | -5.84 | 12.6 | 12.9 | 12.6 | 58 |
| 1722630360 | 13.7 | -2.3 | -14.38 | 13.7 | 13.7 | 13.7 | 4 |
| 1722544020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722457620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722371220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 930 |
| 1722284820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1722025620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721939220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721852820 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1721766360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1721679960 | 15.7 | 1.1 | 7.53 | 15.7 | 15.7 | 15.7 | 20 |
| 1721420820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721334420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721248020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721161620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721075220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720816020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720729620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720643220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720556820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720470420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720211220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720124820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720038420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719952020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 55 |
| 1719865620 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 15 |
| 1719606420 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
