Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 8.09248554913 | 17.3 | 18.1 | 17.3 | 375 | 18.02275545 | DE |
| 4 | -0.1 | -0.531914893617 | 18.8 | 18.899999 | 17.2 | 887 | 18.64541273 | DE |
| 12 | -1 | -5.07614213198 | 19.7 | 21.8 | 17.2 | 513 | 19.57827916 | DE |
| 26 | 2.9 | 18.3544303797 | 15.8 | 21.8 | 15.5 | 407 | 19.16185935 | DE |
| 52 | 4.7 | 33.5714285714 | 14 | 21.8 | 13.6 | 338 | 18.08806197 | DE |
| 156 | 7.1 | 61.2068965517 | 11.6 | 21.8 | 9.75 | 279 | 15.98699605 | DE |
| 260 | 7.1 | 61.2068965517 | 11.6 | 21.8 | 9.75 | 279 | 15.98699605 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1742851620 | 18.1 | 0.7 | 4.02 | 17.899999 | 18.1 | 17.899999 | 1001 |
| 1742592420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742506020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742419620 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 123 |
| 1742333220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 1 |
| 1742246820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741987620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741901220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741814820 | 17.399999 | 0.2 | 1.16 | 17.2 | 17.399999 | 17.2 | 211 |
| 1741728420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741642020 | 17.2 | -1.7 | -8.99 | 17.2 | 17.2 | 17.2 | 30 |
| 1741382820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741296420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741210020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741123620 | 18.899999 | -1.7 | -8.25 | 18.8 | 18.899999 | 18.8 | 3954 |
| 1741037220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740778020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740691620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740605220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740518820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740432420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740173220 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 21 |
| 1740086820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740000420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739827620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739568420 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 789 |
| 1739482020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739395620 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 14 |
| 1739309220 | 21.399999 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 20 |
| 1739222820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738963620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738877220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 763 |
| 1738790820 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 200 |
| 1738704420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738618020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738358820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738272420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738186020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738099620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737754020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737667620 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 800 |
| 1737581220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737494820 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 386 |
| 1737408420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 6 |
| 1737062820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736976420 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 900 |
| 1736890020 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 1 |
| 1736803620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736544420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736458020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736371620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736285220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736198820 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 11 |
| 1735939620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735853220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735594020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735334820 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
