ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,715.65
-0.13%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Templeton Frontier Markets Fund (FT91)

  7. Templeton Frontier Markets Fund (FT91) Histórico

FT91 Templeton Frontier Markets Fund

31.052
0.168 (0.54%)
26 Jul 2024 - Cerrado
Datos en tiempo real

FT91 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
25 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
24 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
23 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
22 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
19 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
18 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
17 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
16 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
15 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
12 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
11 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
10 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
09 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
08 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
05 Jul 2024 31.302 0.00 0.00% 31.302 31.302 31.302 0
04 Jul 2024 31.302 1.31 4.36% 31.302 31.302 31.302 160
03 Jul 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
02 Jul 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
01 Jul 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
28 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
27 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
26 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
25 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
24 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
21 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
20 Jun 2024 29.995 0.00 0.00% 29.995 29.995 29.995 0
19 Jun 2024 29.995 -0.78 -2.53% 29.995 29.995 29.995 170
18 Jun 2024 30.772 0.00 0.00% 30.772 30.772 30.772 0
17 Jun 2024 30.772 0.00 0.00% 30.772 30.772 30.772 0
14 Jun 2024 30.772 0.00 0.00% 30.772 30.772 30.772 0
13 Jun 2024 30.772 0.72 2.41% 30.772 30.772 30.772 16
12 Jun 2024 30.048 0.00 0.00% 30.048 30.048 30.048 0
11 Jun 2024 30.048 0.00 0.00% 30.048 30.048 30.048 0
10 Jun 2024 30.048 0.49 1.67% 30.048 30.048 30.048 30
07 Jun 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
06 Jun 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
05 Jun 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
04 Jun 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
03 Jun 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
31 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
30 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
29 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
28 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
27 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
24 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
23 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
22 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
21 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
20 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
17 May 2024 29.554 0.00 0.00% 29.554 29.554 29.554 0
16 May 2024 29.554 -0.24 -0.82% 29.554 29.554 29.554 15
15 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
14 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
13 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
10 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
09 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
08 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
07 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
06 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
03 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
02 May 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
30 Abr 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0
29 Abr 2024 29.797 0.00 0.00% 29.797 29.797 29.797 0

Su Consulta Reciente

TG
FT91
Templeton Frontier Markets
TG
SYBJ
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados