Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Templeton International Services Sarl | FT9A | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.471 | 07:32:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.471 |
Resumen Histórico FT9A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FT9A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.529 | 0.00 | 0.00% | 6.529 | 6.529 | 6.529 | 0 |
27 Jun 2024 | 6.529 | 0.00 | 0.00% | 6.529 | 6.529 | 6.529 | 0 |
26 Jun 2024 | 6.529 | 0.00 | 0.00% | 6.529 | 6.529 | 6.529 | 0 |
25 Jun 2024 | 6.529 | 0.00 | 0.00% | 6.529 | 6.529 | 6.529 | 0 |
24 Jun 2024 | 6.529 | 0.00 | 0.00% | 6.529 | 6.529 | 6.529 | 0 |
21 Jun 2024 | 6.529 | 0.04 | 0.54% | 6.529 | 6.529 | 6.529 | 25 |
20 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
19 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
18 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
17 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
14 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
13 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
12 Jun 2024 | 6.494 | 0.00 | 0.00% | 6.494 | 6.494 | 6.494 | 0 |
11 Jun 2024 | 6.494 | -0.10 | -1.47% | 6.494 | 6.494 | 6.494 | 163 |
10 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |
07 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |
06 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |
05 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |
04 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |
03 Jun 2024 | 6.591 | 0.00 | 0.00% | 6.591 | 6.591 | 6.591 | 0 |