Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.631988332523 | 10.285 | 10.4 | 9.99 | 24981 | 10.20780329 | DE |
| 4 | 0.8 | 8.37696335079 | 9.55 | 10.4 | 9.442 | 23504 | 9.97838141 | DE |
| 12 | 0.275001 | 2.72953873246 | 10.074999 | 10.4 | 9.3699999 | 30778 | 9.78476513 | DE |
| 26 | 0.015 | 0.145137880987 | 10.335 | 10.99 | 9.3699999 | 25269 | 10.02491512 | DE |
| 52 | -0.764 | -6.8742127047 | 11.114 | 11.16 | 9.196 | 25880 | 10.16423656 | DE |
| 156 | 0.172 | 1.68991943407 | 10.178 | 11.93 | 9.081 | 16314 | 10.40839276 | DE |
| 260 | -2.675 | -20.537428023 | 13.025 | 13.525 | 8.668 | 21642 | 10.2782294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.16 | -0.02 | -0.15 | 10.21 | 10.27 | 10.14 | 42624 |
| 1737667620 | 10.175 | -0.02 | -0.15 | 10.185 | 10.265 | 10.14 | 6240 |
| 1737581220 | 10.19 | -0.13 | -1.31 | 10.315 | 10.35 | 10.19 | 17814 |
| 1737494820 | 10.324999 | 0.1 | 1.03 | 10.195 | 10.36 | 10.195 | 17612 |
| 1737408420 | 10.22 | -0.07 | -0.68 | 10.285 | 10.31 | 10.19 | 40614 |
| 1737149220 | 10.289999 | 0.18 | 1.83 | 10.095 | 10.289999 | 10.095 | 31513 |
| 1737062820 | 10.105 | 0.03 | 0.30 | 10.115 | 10.154999 | 10.02 | 35623 |
| 1736976420 | 10.074999 | 0.22 | 2.20 | 9.948 | 10.185 | 9.948 | 57000 |
| 1736890020 | 9.858 | 0.05 | 0.49 | 9.842 | 9.9659999 | 9.842 | 28358 |
| 1736803620 | 9.81 | 0.11 | 1.09 | 9.61 | 9.914 | 9.602 | 29307 |
| 1736544420 | 9.704 | 0.03 | 0.29 | 9.658 | 9.77 | 9.65 | 18942 |
| 1736458020 | 9.676 | 0.01 | 0.14 | 9.666 | 9.682 | 9.564 | 11138 |
| 1736371620 | 9.662 | 0.09 | 0.96 | 9.598 | 9.664 | 9.442 | 14070 |
| 1736285220 | 9.57 | -0.01 | -0.08 | 9.5779999 | 9.6999999 | 9.5 | 25381 |
| 1736198820 | 9.5779999 | -0.02 | -0.25 | 9.612 | 9.6839999 | 9.5779999 | 14657 |
| 1735939620 | 9.602 | -0.11 | -1.15 | 9.692 | 9.75 | 9.59 | 16317 |
| 1735853220 | 9.714 | 0.08 | 0.81 | 9.7799999 | 9.814 | 9.626 | 8661 |
| 1735594020 | 9.6359999 | 0.09 | 0.92 | 9.55 | 9.64 | 9.476 | 7195 |
| 1735334820 | 9.548 | 0.05 | 0.51 | 9.526 | 9.6199999 | 9.472 | 8414 |
| 1734989220 | 9.5 | 0.07 | 0.74 | 9.4179999 | 9.5 | 9.408 | 26393 |
| 1734730020 | 9.43 | -0.04 | -0.44 | 9.428 | 9.474 | 9.3859999 | 17084 |
| 1734643620 | 9.472 | -0.03 | -0.29 | 9.5719999 | 9.5719999 | 9.3699999 | 48676 |
| 1734557220 | 9.5 | -0.1 | -1.06 | 9.6039999 | 9.6039999 | 9.5 | 65121 |
| 1734470820 | 9.602 | -0.07 | -0.70 | 9.634 | 9.69 | 9.534 | 45589 |
| 1734384420 | 9.67 | 0.08 | 0.83 | 9.612 | 9.67 | 9.554 | 13819 |
| 1734125220 | 9.59 | 0.04 | 0.40 | 9.568 | 9.6359999 | 9.5 | 39034 |
| 1734038820 | 9.552 | -0.05 | -0.50 | 9.606 | 9.61 | 9.52 | 81811 |
| 1733952420 | 9.6 | -0.09 | -0.89 | 9.7319999 | 9.734 | 9.552 | 47317 |
| 1733866020 | 9.686 | -0.06 | -0.57 | 9.742 | 9.754 | 9.642 | 51096 |
| 1733779620 | 9.742 | -0.02 | -0.16 | 9.702 | 9.808 | 9.65 | 35644 |
| 1733520420 | 9.7579999 | 0.14 | 1.46 | 9.642 | 9.846 | 9.642 | 25328 |
| 1733434020 | 9.618 | 0.17 | 1.78 | 9.502 | 9.68 | 9.432 | 50142 |
| 1733347620 | 9.4499999 | -0.28 | -2.90 | 9.73 | 9.73 | 9.3859999 | 139207 |
| 1733261220 | 9.7319999 | -0.23 | -2.33 | 9.746 | 9.75 | 9.654 | 62277 |
| 1733174820 | 9.964 | -0.1 | -0.95 | 10 | 10.115 | 9.9499999 | 43186 |
| 1732915620 | 10.06 | -0.07 | -0.69 | 10.119999 | 10.119999 | 10.01 | 28016 |
| 1732829220 | 10.13 | 0.08 | 0.75 | 10.145 | 10.17 | 10.085 | 33923 |
| 1732742820 | 10.055 | -0.03 | -0.25 | 10.045 | 10.105 | 9.98 | 13958 |
| 1732656420 | 10.08 | -0.03 | -0.25 | 10.09 | 10.154999 | 10.055 | 12931 |
| 1732570020 | 10.105 | 0.11 | 1.09 | 9.992 | 10.105 | 9.992 | 47210 |
| 1732310820 | 9.996 | 0.16 | 1.65 | 9.848 | 10.045 | 9.848 | 12514 |
| 1732224420 | 9.834 | -0.08 | -0.79 | 9.914 | 9.94 | 9.834 | 21655 |
| 1732138020 | 9.912 | 0 | 0.00 | 9.884 | 9.924 | 9.862 | 12860 |
| 1732051620 | 9.912 | 0.03 | 0.34 | 9.8539999 | 9.912 | 9.7739999 | 21603 |
| 1731965220 | 9.878 | 0.06 | 0.61 | 9.894 | 9.9 | 9.8059999 | 12086 |
| 1731705960 | 9.818 | -0.03 | -0.32 | 9.85 | 9.85 | 9.744 | 16167 |
| 1731619560 | 9.85 | 0.17 | 1.76 | 9.6519999 | 9.91 | 9.6519999 | 34488 |
| 1731533160 | 9.68 | -0.05 | -0.51 | 9.712 | 9.77 | 9.6679999 | 29948 |
| 1731446820 | 9.73 | -0.26 | -2.60 | 9.9019999 | 9.924 | 9.73 | 37041 |
| 1731360420 | 9.99 | 0.08 | 0.85 | 9.884 | 10.01 | 9.88 | 24190 |
| 1731101220 | 9.906 | 0.07 | 0.71 | 9.848 | 9.9179999 | 9.816 | 36840 |
| 1731014760 | 9.836 | -0.14 | -1.40 | 9.946 | 9.99 | 9.814 | 28134 |
| 1730928360 | 9.976 | -0.07 | -0.74 | 10.17 | 10.17 | 9.8699999 | 26329 |
| 1730841960 | 10.05 | -0.02 | -0.25 | 10.145 | 10.145 | 10.039999 | 4547 |
| 1730755560 | 10.074999 | -0.01 | -0.10 | 10.074999 | 10.135 | 10.055 | 15168 |
| 1730496360 | 10.085 | 0.02 | 0.15 | 10.065 | 10.17 | 10.065 | 39970 |
| 1730409960 | 10.07 | 0.07 | 0.70 | 9.952 | 10.119999 | 9.904 | 15450 |
| 1730323560 | 10 | -0.19 | -1.82 | 10 | 10.029999 | 9.924 | 23170 |
| 1730237160 | 10.185 | 0.13 | 1.24 | 10.1 | 10.185 | 10.039999 | 31317 |
| 1730150760 | 10.06 | -0.07 | -0.69 | 10.185 | 10.185 | 10.02 | 7288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
