Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange. | FTE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.62 |
Resumen Histórico FTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.90 | 10.61 | 10.83 | 18,451 | -0.079999 | -0.75% |
| 1 Month | 10.63 | 10.90 | 10.37 | 10.58 | 24,923 | -0.01 | -0.09% |
| 3 Months | 10.742 | 11.11 | 10.275 | 10.58 | 25,237 | -0.122 | -1.14% |
| 6 Months | 11.084 | 11.414 | 10.275 | 10.71 | 22,369 | -0.464 | -4.19% |
| 1 Year | 11.55 | 11.70 | 9.992 | 10.71 | 17,959 | -0.93 | -8.05% |
| 3 Years | 10.508 | 11.93 | 8.935 | 10.34 | 15,051 | 0.112 | 1.07% |
| 5 Years | 13.765 | 15.335 | 8.668 | 10.69 | 20,105 | -3.15 | -22.85% |
FTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.65 | -0.19 | -1.75% | 10.825 | 10.825 | 10.61 | 9,645 |
| 21 May 2024 | 10.84 | -0.06 | -0.55% | 10.855 | 10.875 | 10.82 | 14,134 |
| 20 May 2024 | 10.90 | 0.07 | 0.65% | 10.845 | 10.90 | 10.80 | 26,889 |
| 17 May 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.88 | 10.785 | 25,904 |
| 16 May 2024 | 10.84 | 0.10 | 0.88% | 10.70 | 10.845 | 10.65 | 15,682 |
| 15 May 2024 | 10.745 | 0.05 | 0.47% | 10.70 | 10.80 | 10.635 | 25,884 |
| 14 May 2024 | 10.695 | 0.03 | 0.28% | 10.63 | 10.70 | 10.63 | 20,508 |
| 13 May 2024 | 10.665 | 0.07 | 0.66% | 10.55 | 10.68 | 10.55 | 15,191 |
| 10 May 2024 | 10.595 | -0.01 | -0.09% | 10.605 | 10.67 | 10.57 | 14,994 |
| 09 May 2024 | 10.605 | 0.10 | 0.90% | 10.58 | 10.66 | 10.56 | 14,341 |
| 08 May 2024 | 10.51 | 0.07 | 0.67% | 10.435 | 10.535 | 10.41 | 41,528 |
| 07 May 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.505 | 10.40 | 49,568 |
| 06 May 2024 | 10.48 | 0.01 | 0.05% | 10.46 | 10.53 | 10.44 | 21,275 |
| 03 May 2024 | 10.475 | 0.05 | 0.48% | 10.45 | 10.52 | 10.395 | 20,003 |
| 02 May 2024 | 10.425 | -0.03 | -0.29% | 10.50 | 10.50 | 10.37 | 25,116 |
| 30 Abr 2024 | 10.455 | -0.03 | -0.24% | 10.535 | 10.54 | 10.385 | 41,221 |
| 29 Abr 2024 | 10.48 | 0.02 | 0.14% | 10.51 | 10.575 | 10.38 | 39,287 |
| 26 Abr 2024 | 10.465 | -0.01 | -0.10% | 10.545 | 10.545 | 10.39 | 24,420 |
| 25 Abr 2024 | 10.475 | -0.14 | -1.37% | 10.63 | 10.68 | 10.375 | 27,939 |
| 24 Abr 2024 | 10.62 | -0.30 | -2.75% | 10.985 | 11.005 | 10.57 | 30,080 |
| 23 Abr 2024 | 10.92 | -0.12 | -1.04% | 11.02 | 11.11 | 10.72 | 13,933 |
