Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Funds PLC | FTG4 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.78 | 07:37:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.78 |
Resumen Histórico FTG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 27 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 26 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 25 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 24 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 21 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 20 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 19 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 18 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 17 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 14 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
| 13 Jun 2024 | 58.22 | -0.07 | -0.12% | 58.22 | 58.22 | 58.22 | 250 |
| 12 Jun 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0 |
| 11 Jun 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0 |
| 10 Jun 2024 | 58.29 | -0.25 | -0.43% | 58.29 | 58.29 | 58.29 | 82 |
| 07 Jun 2024 | 58.54 | 0.31 | 0.53% | 59.11 | 59.11 | 58.54 | 4 |
| 06 Jun 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 58.23 | 0 |
| 05 Jun 2024 | 58.23 | -1.89 | -3.14% | 58.23 | 58.23 | 58.23 | 82 |
| 04 Jun 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
| 03 Jun 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
