Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735853220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735594020 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735334820 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734989220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734730020 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734643620 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734557220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734470820 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734384420 | 60.62 | -0.89 | -1.45 | 60.62 | 60.62 | 60.62 | 1 |
| 1734125220 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1734038820 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733952420 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733866020 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733779620 | 61.51 | 1.19 | 1.97 | 61.51 | 61.51 | 61.51 | 2 |
| 1733520360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733433960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733347560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733261160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733174760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732915560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732829160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732742760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732656360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732569960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732310760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732224360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732137960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732051560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731965160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731705960 | 60.32 | 0.7 | 1.17 | 60.32 | 60.32 | 60.32 | 1 |
| 1731619620 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731533220 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731446820 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731360420 | 59.62 | -0.91 | -1.50 | 59.62 | 59.62 | 59.62 | 28 |
| 1731101160 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1731014760 | 60.53 | 0.11 | 0.18 | 60.53 | 60.53 | 60.53 | 2 |
| 1730924760 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730838360 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730751960 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730492760 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730406360 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730319960 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730233560 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730147160 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729887960 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729801560 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729715160 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729628760 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729542360 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729283160 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729196760 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729110360 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729023960 | 60.42 | -0.73 | -1.19 | 60.42 | 60.42 | 60.42 | 1 |
| 1728937560 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1728678360 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1728591960 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1728505560 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1728419160 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1728332760 | 61.15 | 2.98 | 5.12 | 61.15 | 61.15 | 61.15 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
