Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones Internet Ucits Etf | FTGC | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.55% | 26.885 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.885 | 26.475 |
Resumen Histórico FTGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 04 Jul 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 03 Jul 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 02 Jul 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 01 Jul 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 28 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 27 Jun 2024 | 26.40 | 1.02 | 4.00% | 26.40 | 26.40 | 26.40 | 375 |
| 26 Jun 2024 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 25.385 | 0 |
| 25 Jun 2024 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 25.385 | 0 |
| 24 Jun 2024 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 25.385 | 0 |
| 21 Jun 2024 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 25.385 | 0 |
| 20 Jun 2024 | 25.385 | -0.27 | -1.05% | 25.385 | 25.385 | 25.385 | 194 |
| 19 Jun 2024 | 25.655 | 0.00 | 0.00% | 25.655 | 25.655 | 25.655 | 0 |
| 18 Jun 2024 | 25.655 | 0.21 | 0.83% | 25.655 | 25.655 | 25.655 | 550 |
| 17 Jun 2024 | 25.445 | -0.13 | -0.51% | 25.445 | 25.445 | 25.445 | 4 |
| 14 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 13 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 12 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 11 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 10 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 07 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 06 Jun 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
