Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1737149220 | 21.635 | 0.6 | 2.85 | 21.635 | 21.635 | 21.635 | 90 |
| 1737062820 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
| 1736976420 | 21.035 | 0.75 | 3.70 | 21.035 | 21.035 | 21.035 | 182 |
| 1736890020 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1736803620 | 20.285 | -0.29 | -1.43 | 20.285 | 20.285 | 20.285 | 753 |
| 1736544420 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736458020 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736371620 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736285220 | 20.579999 | -0.3 | -1.44 | 20.53 | 20.579999 | 20.53 | 3100 |
| 1736198820 | 20.88 | 0.27 | 1.29 | 20.704999 | 20.88 | 20.704999 | 213 |
| 1735939620 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1735853220 | 20.614999 | 0.31 | 1.55 | 20.614999 | 20.614999 | 20.614999 | 150 |
| 1735594020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735334820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1734989220 | 20.3 | -0.25 | -1.19 | 20.3 | 20.3 | 20.3 | 115 |
| 1734730020 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1734643620 | 20.545 | -0.12 | -0.58 | 20.545 | 20.545 | 20.545 | 500 |
| 1734557220 | 20.665 | -0.64 | -3.03 | 20.665 | 20.665 | 20.665 | 3000 |
| 1734470820 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1734384420 | 21.309999 | -0.18 | -0.81 | 21.309999 | 21.309999 | 21.309999 | 700 |
| 1734125220 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1734038820 | 21.485 | -0.13 | -0.58 | 21.485 | 21.485 | 21.485 | 18 |
| 1733952420 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 462 |
| 1733866020 | 21.63 | -0.03 | -0.14 | 21.63 | 21.63 | 21.63 | 39 |
| 1733779620 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1733520420 | 21.66 | -0.38 | -1.70 | 21.715 | 21.715 | 21.66 | 2483 |
| 1733434020 | 22.035 | -0.21 | -0.94 | 22.035 | 22.035 | 22.035 | 11 |
| 1733347620 | 22.245 | 0.01 | 0.02 | 22.265 | 22.265 | 22.245 | 1613 |
| 1733261220 | 22.24 | -0.15 | -0.65 | 22.24 | 22.24 | 22.24 | 23413 |
| 1733174820 | 22.385 | 0.04 | 0.18 | 22.385 | 22.385 | 22.385 | 893 |
| 1732915620 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1732829220 | 22.345 | -0.21 | -0.91 | 22.345 | 22.345 | 22.345 | 500 |
| 1732742820 | 22.55 | -0.04 | -0.15 | 22.55 | 22.55 | 22.55 | 480 |
| 1732656420 | 22.585 | 0.32 | 1.46 | 22.585 | 22.585 | 22.585 | 1770 |
| 1732570020 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1732310820 | 22.26 | 0.88 | 4.12 | 22.16 | 22.26 | 22.16 | 6596 |
| 1732224420 | 21.38 | 0.05 | 0.26 | 21.38 | 21.38 | 21.38 | 700 |
| 1732138020 | 21.325 | 0.02 | 0.12 | 21.204999 | 21.325 | 21.204999 | 306 |
| 1732051620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731965220 | 21.3 | 0.13 | 0.59 | 21.245 | 21.3 | 21.245 | 72 |
| 1731705960 | 21.175 | -0.58 | -2.64 | 21.175 | 21.175 | 21.175 | 203 |
| 1731619560 | 21.75 | 0.14 | 0.65 | 21.75 | 21.75 | 21.75 | 551 |
| 1731533160 | 21.61 | -0.02 | -0.07 | 21.61 | 21.61 | 21.61 | 4800 |
| 1731446820 | 21.625 | 0.55 | 2.61 | 21.625 | 21.625 | 21.625 | 460 |
| 1731360420 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1731101220 | 21.075 | -0.13 | -0.61 | 21.114999 | 21.165 | 21.075 | 65777 |
| 1731014760 | 21.204999 | -0.07 | -0.33 | 21.175 | 21.204999 | 21.175 | 23413 |
| 1730928360 | 21.274999 | 1.78 | 9.11 | 20.76 | 21.274999 | 20.735 | 9669 |
| 1730841960 | 19.498 | -0.17 | -0.85 | 19.498 | 19.498 | 19.498 | 13 |
| 1730755560 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1730496360 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1730409960 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1730323560 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1730237160 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1730150760 | 19.666 | -0.07 | -0.36 | 19.666 | 19.666 | 19.666 | 100 |
| 1729888020 | 19.738 | -0.11 | -0.54 | 19.738 | 19.738 | 19.738 | 698 |
| 1729801560 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1729715160 | 19.846 | -0.12 | -0.61 | 19.846 | 19.846 | 19.846 | 2513 |
| 1729628760 | 19.968 | -0.26 | -1.30 | 19.968 | 19.968 | 19.968 | 3000 |
| 1729542360 | 20.23 | 0.23 | 1.15 | 20.23 | 20.23 | 20.23 | 499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
