US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
First Trust Eurozone Alphadex UCITS ETF (FTGE)
First Trust Eurozone Alphadex UCITS ETF (FTGE) Histórico

FTGE First Trust Eurozone Alphadex UCITS ETF

41.175

0.44 (1.08%)

26 Jul 2024 - Cerrado

Datos en tiempo real

FTGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
25 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
24 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
23 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
22 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
19 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
18 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
17 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
16 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
15 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
12 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
11 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
10 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
09 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
08 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
05 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
04 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
03 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
02 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
01 Jul 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
28 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
27 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
26 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
25 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
24 Jun 2024	40.42	-2.13	-4.99%	40.42	40.42	40.42	516
21 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
20 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
19 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
18 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
17 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
14 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
13 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
12 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
11 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
10 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
07 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
06 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
05 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
04 Jun 2024	42.545	0.00	0.00%	42.545	42.545	42.545	0
03 Jun 2024	42.545	0.21	0.50%	42.545	42.545	42.545	1
31 May 2024	42.335	0.00	0.00%	42.335	42.335	42.335	0
30 May 2024	42.335	0.00	0.00%	42.335	42.335	42.335	0
29 May 2024	42.335	0.00	0.00%	42.335	42.335	42.335	0
28 May 2024	42.335	2.39	5.98%	42.335	42.335	42.335	20
27 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
24 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
23 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
22 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
21 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
20 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
17 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
16 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
15 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
14 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
13 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
10 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
09 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
08 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
07 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
06 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
03 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
02 May 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
30 Abr 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
29 Abr 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
26 Abr 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0

First Trust Eurozone Alp...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones