Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Funds PLC | FTGG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.39 | 1.71% | 23.205 | 11:35:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.92 | 22.92 | 23.205 | 22.815 |
Resumen Histórico FTGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| 27 Jun 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| 26 Jun 2024 | 23.28 | -0.34 | -1.42% | 23.28 | 23.28 | 23.28 | 128 |
| 25 Jun 2024 | 23.615 | 0.00 | 0.00% | 23.615 | 23.615 | 23.615 | 0 |
| 24 Jun 2024 | 23.615 | 0.15 | 0.62% | 23.515 | 23.615 | 23.515 | 32 |
| 21 Jun 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 20 Jun 2024 | 23.47 | 0.13 | 0.56% | 23.47 | 23.47 | 23.47 | 150 |
| 19 Jun 2024 | 23.34 | -0.09 | -0.36% | 23.34 | 23.34 | 23.34 | 3 |
| 18 Jun 2024 | 23.425 | -0.03 | -0.11% | 23.425 | 23.425 | 23.425 | 6 |
| 17 Jun 2024 | 23.45 | 0.27 | 1.19% | 23.45 | 23.45 | 23.45 | 1 |
| 14 Jun 2024 | 23.175 | -0.97 | -4.00% | 23.175 | 23.175 | 23.175 | 70 |
| 13 Jun 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
| 12 Jun 2024 | 24.14 | -0.14 | -0.58% | 24.14 | 24.14 | 24.14 | 3 |
| 11 Jun 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
| 10 Jun 2024 | 24.28 | -0.32 | -1.28% | 24.325 | 24.325 | 24.28 | 40 |
| 07 Jun 2024 | 24.595 | -0.25 | -0.99% | 24.585 | 24.595 | 24.585 | 3 |
| 06 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| 05 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| 04 Jun 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| 03 Jun 2024 | 24.84 | 0.36 | 1.45% | 24.655 | 24.84 | 24.655 | 124 |
