Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 24 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 23 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 22 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 21 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 20 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 17 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 16 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 15 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 14 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 13 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 10 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 09 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 08 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 07 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 06 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 03 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 02 May 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 30 Abr 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 29 Abr 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 26 Abr 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0 |
| 25 Abr 2024 | 34.535 | 0.33 | 0.98% | 34.535 | 34.535 | 34.535 | 600 |
| 24 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 23 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 22 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 19 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 18 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 17 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 16 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 15 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 12 Abr 2024 | 34.20 | 0.10 | 0.29% | 34.20 | 34.20 | 34.20 | 2,000 |
| 11 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 10 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 09 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 08 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 05 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 04 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 03 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 02 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 28 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 27 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 26 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| 25 Mar 2024 | 34.10 | 1.48 | 4.54% | 34.10 | 34.10 | 34.10 | 620 |
| 22 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 21 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 20 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 19 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 18 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 15 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 14 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 13 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 12 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 11 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 08 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 07 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 06 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 05 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 04 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 01 Mar 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 29 Feb 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 28 Feb 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
