Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Capital Strength ESG Leaders UCITS ETF | FTGS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.175 | -0.50% | 34.59 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.59 | 34.765 |
Resumen Histórico FTGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.035 | 0.00 | 0.00% | 35.035 | 35.035 | 35.035 | 0 |
| 27 Jun 2024 | 35.035 | 0.00 | 0.00% | 35.035 | 35.035 | 35.035 | 0 |
| 26 Jun 2024 | 35.035 | 0.00 | 0.00% | 35.035 | 35.035 | 35.035 | 0 |
| 25 Jun 2024 | 35.035 | 0.00 | 0.00% | 35.035 | 35.035 | 35.035 | 0 |
| 24 Jun 2024 | 35.035 | 0.00 | 0.00% | 35.035 | 35.035 | 35.035 | 0 |
| 21 Jun 2024 | 35.035 | 0.25 | 0.73% | 35.035 | 35.035 | 35.035 | 300 |
| 20 Jun 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
| 19 Jun 2024 | 34.78 | 0.79 | 2.31% | 34.78 | 34.78 | 34.78 | 96 |
| 18 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 17 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 14 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 13 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 12 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 11 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 10 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 07 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 06 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 05 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 04 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 03 Jun 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 31 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 30 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 29 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
