Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.997414111563 | 13.535 | 13.58 | 13 | 15144 | 13.29672244 | DE |
| 4 | -0.255 | -1.86744782131 | 13.655 | 14.05 | 12.945 | 24444 | 13.52393445 | DE |
| 12 | 0.365 | 2.80015343306 | 13.035 | 15.24 | 11.915 | 29154 | 13.55148616 | DE |
| 26 | -0.305 | -2.2254651587 | 13.705 | 15.24 | 11.505 | 28652 | 13.30709544 | DE |
| 52 | 2.950001 | 28.2296773426 | 10.449999 | 15.24 | 9.246 | 45758 | 11.53589415 | DE |
| 156 | -6.43 | -32.4256177509 | 19.83 | 22.68 | 5.592 | 389253 | 11.06699677 | DE |
| 260 | -10.95 | -44.9691991786 | 24.35 | 118.8 | 5.592 | 295281 | 17.43740459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 13.295 | 0.05 | 0.38 | 13.205 | 13.43 | 13.205 | 16371 |
| 1732224420 | 13.245 | -0.17 | -1.23 | 13.405 | 13.405 | 13.135 | 14579 |
| 1732138020 | 13.41 | 0.12 | 0.86 | 13.32 | 13.425 | 13.28 | 12902 |
| 1732051620 | 13.295 | 0.04 | 0.30 | 13.34 | 13.4 | 13 | 16257 |
| 1731965220 | 13.255 | -0.27 | -2.00 | 13.535 | 13.58 | 13.255 | 15609 |
| 1731705960 | 13.525 | -0.17 | -1.21 | 13.755 | 13.755 | 13.505 | 16671 |
| 1731619560 | 13.69 | 0.03 | 0.22 | 13.65 | 13.77 | 13.575 | 14123 |
| 1731533160 | 13.66 | -0.06 | -0.40 | 13.755 | 13.95 | 13.52 | 37883 |
| 1731446820 | 13.715 | -0.08 | -0.58 | 13.76 | 13.86 | 13.655 | 21215 |
| 1731360420 | 13.795 | 0.22 | 1.62 | 13.69 | 13.93 | 13.59 | 34408 |
| 1731101220 | 13.575 | -0.17 | -1.24 | 13.63 | 13.81 | 13.56 | 14794 |
| 1731014760 | 13.745 | -0.14 | -0.97 | 13.945 | 13.945 | 13.495 | 30287 |
| 1730928360 | 13.88 | 0.09 | 0.65 | 13.81 | 14.03 | 13.81 | 20742 |
| 1730841960 | 13.79 | 0.31 | 2.26 | 13.425 | 13.85 | 13.425 | 28327 |
| 1730755560 | 13.485 | 0.02 | 0.19 | 13.365 | 13.505 | 13.365 | 18208 |
| 1730496360 | 13.46 | -0.05 | -0.33 | 13.54 | 13.635 | 13.415 | 11572 |
| 1730409960 | 13.505 | 0.56 | 4.33 | 13.22 | 13.56 | 13.185 | 54089 |
| 1730323560 | 12.945 | -0.37 | -2.78 | 13.315 | 13.375 | 12.945 | 36217 |
| 1730237160 | 13.315 | -0.43 | -3.13 | 13.81 | 13.815 | 13.19 | 44479 |
| 1730150760 | 13.745 | 0.03 | 0.22 | 13.655 | 14.05 | 13.615 | 30155 |
| 1729888020 | 13.715 | -0.18 | -1.26 | 13.9 | 13.9 | 13.505 | 62779 |
| 1729801560 | 13.89 | -0.21 | -1.49 | 14.07 | 14.3 | 13.855 | 53354 |
| 1729715160 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 13.855 | 68088 |
| 1729628760 | 14.5 | -0.57 | -3.78 | 15 | 15.1 | 14.1 | 71808 |
| 1729542360 | 15.07 | 0.14 | 0.90 | 14.9 | 15.24 | 14.815 | 46939 |
| 1729283160 | 14.935 | 0.5 | 3.46 | 14.4 | 15.06 | 14.4 | 43182 |
| 1729196760 | 14.435 | -0.12 | -0.82 | 14.55 | 14.56 | 14.365 | 30570 |
| 1729110360 | 14.555 | 0.11 | 0.73 | 14.49 | 14.725 | 14.385 | 28723 |
| 1729023960 | 14.45 | 0.27 | 1.94 | 14.195 | 14.485 | 14.15 | 37502 |
| 1728937620 | 14.175 | 0.19 | 1.36 | 13.94 | 14.25 | 13.94 | 19307 |
| 1728678360 | 13.985 | -0.02 | -0.11 | 14 | 14.06 | 13.915 | 10229 |
| 1728591960 | 14 | 0.18 | 1.27 | 13.995 | 14.28 | 13.915 | 65865 |
| 1728505560 | 13.825 | -0.1 | -0.72 | 13.93 | 13.93 | 13.7 | 12905 |
| 1728419160 | 13.925 | 0.18 | 1.27 | 13.805 | 13.93 | 13.67 | 25059 |
| 1728332760 | 13.75 | -0.13 | -0.90 | 13.805 | 14.02 | 13.73 | 36831 |
| 1728073560 | 13.875 | 0.36 | 2.66 | 13.415 | 13.97 | 13.365 | 58620 |
| 1727987220 | 13.515 | -0.25 | -1.78 | 13.7 | 13.735 | 13.35 | 32041 |
| 1727900820 | 13.76 | 0.13 | 0.92 | 13.655 | 13.895 | 13.565 | 45946 |
| 1727814420 | 13.635 | 0.49 | 3.77 | 13.045 | 13.93 | 12.96 | 97760 |
| 1727728020 | 13.14 | 0.41 | 3.18 | 12.775 | 13.195 | 12.6 | 61919 |
| 1727468760 | 12.735 | -0.07 | -0.51 | 12.85 | 12.85 | 12.715 | 8097 |
| 1727382360 | 12.8 | 0.43 | 3.43 | 12.41 | 12.86 | 12.41 | 19680 |
| 1727295960 | 12.375 | -0.03 | -0.20 | 12.365 | 12.5 | 12.365 | 12853 |
| 1727209560 | 12.4 | -0.05 | -0.40 | 12.415 | 12.63 | 12.385 | 12052 |
| 1727123160 | 12.45 | -0.01 | -0.08 | 12.32 | 12.51 | 12.26 | 9206 |
| 1726864020 | 12.46 | -0.19 | -1.46 | 12.685 | 12.685 | 12.365 | 12251 |
| 1726777560 | 12.645 | 0.54 | 4.42 | 12.215 | 12.695 | 12.21 | 30329 |
| 1726691220 | 12.11 | -0.02 | -0.16 | 12.225 | 12.24 | 12.09 | 10101 |
| 1726604760 | 12.13 | -0.05 | -0.37 | 12.225 | 12.35 | 12.125 | 13636 |
| 1726518420 | 12.175 | -0.18 | -1.46 | 12.34 | 12.34 | 12.14 | 13597 |
| 1726259160 | 12.355 | 0.05 | 0.41 | 12.34 | 12.425 | 12.325 | 13651 |
| 1726172760 | 12.305 | 0.19 | 1.53 | 12.185 | 12.405 | 12.185 | 16090 |
| 1726086360 | 12.12 | 0.06 | 0.54 | 12.055 | 12.28 | 12.005 | 18478 |
| 1725999960 | 12.055 | 0 | 0.04 | 12.045 | 12.14 | 11.94 | 9533 |
| 1725913620 | 12.05 | 0.07 | 0.54 | 11.995 | 12.16 | 11.96 | 21754 |
| 1725654360 | 11.985 | -0.23 | -1.84 | 12.11 | 12.215 | 11.915 | 20638 |
| 1725567960 | 12.21 | -0.12 | -0.93 | 12.32 | 12.335 | 12.105 | 29026 |
| 1725481560 | 12.325 | -0.23 | -1.79 | 12.535 | 12.535 | 12.2 | 24456 |
| 1725395160 | 12.55 | -0.34 | -2.60 | 12.935 | 13.3 | 12.545 | 44909 |
| 1725308760 | 12.885 | -0.21 | -1.60 | 13.035 | 13.105 | 12.81 | 10606 |
| 1725049560 | 13.095 | 0.04 | 0.34 | 13.105 | 13.11 | 12.93 | 22474 |
| 1724963160 | 13.05 | -0.4 | -2.97 | 13.505 | 13.525 | 12.965 | 42850 |
| 1724876760 | 13.45 | 0.44 | 3.42 | 13.21 | 13.7 | 13.21 | 80480 |
| 1724790420 | 13.005 | 0.17 | 1.32 | 12.81 | 13.17 | 12.745 | 15042 |
| 1724704020 | 12.835 | -0.41 | -3.06 | 13.125 | 13.265 | 12.75 | 28050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
