Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 7.69961977186 | 21.04 | 23.16 | 20.84 | 43973 | 21.44155671 | DE |
| 4 | 1.43 | 6.73575129534 | 21.23 | 23.16 | 16.399999 | 47677 | 20.11312696 | DE |
| 12 | 6.265 | 38.2128697774 | 16.395 | 38.325 | 16.27 | 45276 | 19.6547115 | DE |
| 26 | 8.85 | 64.0839971035 | 13.81 | 38.325 | 12.945 | 38697 | 17.39058732 | DE |
| 52 | 10.81 | 91.223628692 | 11.85 | 38.325 | 11.505 | 35420 | 15.39156731 | DE |
| 156 | 6.005 | 36.0552386671 | 16.655 | 38.325 | 5.592 | 312068 | 9.12674519 | DE |
| 260 | -6.49 | -22.2641509434 | 29.15 | 118.8 | 5.592 | 293494 | 17.25782074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 21.72 | 0.5 | 2.36 | 21.26 | 21.98 | 21.2 | 45185 |
| 1745612820 | 21.22 | -0.24 | -1.12 | 21.46 | 21.68 | 20.86 | 59088 |
| 1745526420 | 21.46 | 0.26 | 1.23 | 21.04 | 21.48 | 20.84 | 27646 |
| 1745440020 | 21.2 | 0.3 | 1.44 | 21 | 21.3 | 20.76 | 20939 |
| 1745353620 | 20.899999 | 0.5 | 2.45 | 20.239999 | 20.899999 | 20.02 | 47809 |
| 1744921620 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.46 | 20.079999 | 38234 |
| 1744835220 | 19.899999 | -0.12 | -0.60 | 19.95 | 20.48 | 19.21 | 43007 |
| 1744748820 | 20.02 | 0.37 | 1.88 | 19.579999 | 20.16 | 19.559999 | 27510 |
| 1744662420 | 19.649999 | -0.25 | -1.26 | 20.02 | 20.18 | 19.45 | 34634 |
| 1744403220 | 19.899999 | 0.4 | 2.05 | 19.8 | 20 | 19.12 | 66732 |
| 1744316820 | 19.5 | -1.5 | -7.14 | 21.079999 | 21.5 | 19.27 | 60335 |
| 1744230420 | 21 | 2.36 | 12.66 | 18.75 | 21 | 18.649999 | 34870 |
| 1744144020 | 18.64 | -0.34 | -1.79 | 19.26 | 20 | 18.63 | 44821 |
| 1744057620 | 18.98 | -0.37 | -1.91 | 19.09 | 19.86 | 16.399999 | 105445 |
| 1743798420 | 19.35 | -1.8 | -8.51 | 21.059999 | 21.45 | 19.149999 | 81547 |
| 1743712020 | 21.149999 | -1.12 | -5.03 | 22.15 | 22.31 | 21.05 | 47291 |
| 1743625620 | 22.27 | 0.51 | 2.34 | 21.76 | 22.27 | 21.48 | 20592 |
| 1743539220 | 21.76 | 0.66 | 3.13 | 21.23 | 21.99 | 21.079999 | 16458 |
| 1743452820 | 21.1 | -0.33 | -1.54 | 21.42 | 21.42 | 20.79 | 77335 |
| 1743197220 | 21.43 | -0.34 | -1.56 | 21.83 | 21.9 | 21.23 | 42879 |
| 1743110820 | 21.77 | -0.08 | -0.37 | 21.82 | 22.05 | 21.65 | 22798 |
| 1743024420 | 21.85 | -0.55 | -2.46 | 22.33 | 22.44 | 21.83 | 28743 |
| 1742938020 | 22.4 | 0.61 | 2.80 | 21.74 | 22.42 | 21.65 | 43293 |
| 1742851620 | 21.79 | 0 | 0.00 | 21.88 | 22.04 | 21.71 | 21749 |
| 1742592420 | 21.79 | 0.22 | 1.02 | 21.52 | 22.04 | 21.36 | 39555 |
| 1742506020 | 21.57 | -0.06 | -0.28 | 21.65 | 21.81 | 21.27 | 26508 |
| 1742419620 | 21.63 | 0.44 | 2.08 | 21.29 | 22.48 | 21.01 | 62188 |
| 1742333220 | 21.19 | 0.89 | 4.38 | 20.32 | 21.309999 | 20.01 | 99658 |
| 1742246820 | 20.3 | 0.32 | 1.60 | 19.825 | 20.329999 | 19.63 | 26954 |
| 1741987620 | 19.98 | 1.24 | 6.62 | 18.78 | 19.98 | 18.72 | 45851 |
| 1741901220 | 18.739999 | -0.4 | -2.09 | 19.11 | 19.2 | 18.63 | 14383 |
| 1741814820 | 19.14 | 0.34 | 1.78 | 18.905 | 19.35 | 18.82 | 23957 |
| 1741728420 | 18.805 | -0.15 | -0.77 | 18.87 | 19.195 | 18.645 | 23090 |
| 1741642020 | 18.95 | -1.19 | -5.91 | 20.44 | 20.489999 | 18.8 | 59762 |
| 1741382820 | 20.14 | 0.02 | 0.10 | 20.09 | 20.2 | 19.55 | 29736 |
| 1741296420 | 20.12 | 0.48 | 2.42 | 19.645 | 20.5 | 19.5 | 73874 |
| 1741210020 | 19.645 | 1.12 | 6.05 | 18.69 | 19.645 | 18.69 | 69084 |
| 1741123620 | 18.524999 | -0.26 | -1.36 | 18.905 | 19.045 | 18.265 | 39944 |
| 1741037220 | 18.78 | -0.15 | -0.79 | 19.005 | 19.114999 | 18.655 | 17134 |
| 1740778020 | 18.93 | -0.12 | -0.60 | 19.024999 | 19.079999 | 18.78 | 42699 |
| 1740691620 | 19.045 | -0.11 | -0.57 | 19.165 | 19.28 | 19.01 | 19207 |
| 1740605220 | 19.155 | 0.4 | 2.13 | 18.795 | 19.295 | 18.795 | 89275 |
| 1740518820 | 18.755 | -0.2 | -1.06 | 18.965 | 19.149999 | 18.25 | 130511 |
| 1740432420 | 18.954999 | 0.28 | 1.50 | 18.805 | 19.2 | 18.55 | 91420 |
| 1740173220 | 18.675 | 0.25 | 1.33 | 18.395 | 18.86 | 18.38 | 36630 |
| 1740086820 | 18.43 | 0.11 | 0.63 | 18.355 | 18.675 | 18.32 | 22086 |
| 1740000420 | 18.315 | -0.26 | -1.43 | 18.645 | 18.645 | 18.305 | 24426 |
| 1739914020 | 18.579999 | 0.08 | 0.46 | 18.48 | 18.649999 | 18.39 | 19466 |
| 1739827620 | 18.495 | -0.04 | -0.22 | 18.425 | 18.645 | 18.395 | 18355 |
| 1739568420 | 18.535 | 0.27 | 1.48 | 18.265 | 18.585 | 18.265 | 33612 |
| 1739482020 | 18.265 | 0.46 | 2.55 | 18.09 | 18.585 | 18.09 | 68812 |
| 1739395620 | 17.809999 | -0.1 | -0.53 | 17.954999 | 18.045 | 17.545 | 31972 |
| 1739309220 | 17.905 | -0.17 | -0.94 | 17.954999 | 18.085 | 17.805 | 17177 |
| 1739222820 | 18.075 | 0.4 | 2.23 | 17.684999 | 18.09 | 17.66 | 36381 |
| 1738963620 | 17.68 | -0.02 | -0.14 | 17.76 | 17.93 | 17.665 | 30382 |
| 1738877220 | 17.704999 | 0.23 | 1.32 | 17.53 | 17.8 | 17.48 | 30080 |
| 1738790820 | 17.475 | 0.99 | 5.97 | 16.545 | 17.645 | 16.524999 | 125786 |
| 1738704420 | 16.489999 | 0.13 | 0.83 | 16.395 | 16.575 | 16.27 | 17939 |
| 1738618020 | 16.355 | 0.07 | 0.43 | 16.105 | 16.395 | 15.92 | 21005 |
| 1738358820 | 16.285 | -0.07 | -0.40 | 16.39 | 16.585 | 16.219999 | 12221 |
| 1738272420 | 16.35 | 0.38 | 2.38 | 15.9 | 16.43 | 15.9 | 24749 |
| 1738186020 | 15.97 | 0.12 | 0.73 | 15.825 | 16.094999 | 15.825 | 14172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
