Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flatex AG | FTK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.57% | 13.25 | 02:51:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.175 | 13.175 | 13.27 | 13.175 |
Resumen Histórico FTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.17 | -0.26 | -1.90% | 13.375 | 13.465 | 13.10 | 20,740 |
| 24 Jun 2024 | 13.425 | -0.05 | -0.37% | 13.395 | 13.595 | 13.32 | 15,688 |
| 21 Jun 2024 | 13.475 | -0.04 | -0.26% | 13.51 | 13.565 | 13.375 | 14,775 |
| 20 Jun 2024 | 13.51 | 0.06 | 0.48% | 13.39 | 13.72 | 13.39 | 14,475 |
| 19 Jun 2024 | 13.445 | -0.22 | -1.61% | 13.59 | 13.59 | 13.37 | 14,385 |
| 18 Jun 2024 | 13.665 | 0.28 | 2.09% | 13.38 | 13.745 | 13.365 | 14,488 |
| 17 Jun 2024 | 13.385 | 0.21 | 1.56% | 13.205 | 13.435 | 13.15 | 15,955 |
| 14 Jun 2024 | 13.18 | -0.46 | -3.37% | 13.655 | 13.745 | 13.035 | 89,416 |
| 13 Jun 2024 | 13.64 | -0.41 | -2.88% | 13.945 | 14.055 | 13.585 | 40,053 |
| 12 Jun 2024 | 14.045 | 0.23 | 1.63% | 13.74 | 14.085 | 13.70 | 22,230 |
| 11 Jun 2024 | 13.82 | -0.44 | -3.09% | 14.255 | 14.295 | 13.705 | 19,314 |
| 10 Jun 2024 | 14.26 | 0.19 | 1.31% | 14.23 | 14.295 | 14.18 | 19,289 |
| 07 Jun 2024 | 14.075 | -0.19 | -1.30% | 14.205 | 14.285 | 14.045 | 22,473 |
| 06 Jun 2024 | 14.26 | 0.30 | 2.11% | 13.98 | 14.26 | 13.98 | 31,407 |
| 05 Jun 2024 | 13.965 | 0.03 | 0.18% | 13.905 | 14.235 | 13.865 | 43,446 |
| 04 Jun 2024 | 13.94 | -0.10 | -0.71% | 13.95 | 14.10 | 13.725 | 35,024 |
| 03 Jun 2024 | 14.04 | 0.05 | 0.39% | 14.00 | 14.22 | 13.91 | 22,861 |
| 31 May 2024 | 13.985 | 0.02 | 0.18% | 13.905 | 14.015 | 13.71 | 29,383 |
| 30 May 2024 | 13.96 | 0.13 | 0.90% | 13.805 | 14.00 | 13.75 | 31,695 |
| 29 May 2024 | 13.835 | 0.05 | 0.33% | 13.775 | 13.845 | 13.535 | 38,821 |
| 28 May 2024 | 13.79 | -0.01 | -0.07% | 13.705 | 13.875 | 13.69 | 31,140 |
| 27 May 2024 | 13.80 | 0.01 | 0.07% | 13.705 | 13.88 | 13.70 | 11,336 |
