Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0320001 | -10.00003125 | 0.32 | 0.32 | 0.292 | 37 | 0.292 | DE |
| 4 | 0 | 0 | 0.2879999 | 0.32 | 0.278 | 2142 | 0.28802293 | DE |
| 12 | -0.0120001 | -4.00003333333 | 0.3 | 0.382 | 0.262 | 3015 | 0.30630902 | DE |
| 26 | -0.0200001 | -6.49353896104 | 0.308 | 0.382 | 0.262 | 3102 | 0.31971303 | DE |
| 52 | -0.0420001 | -12.7273030303 | 0.33 | 0.436 | 0.262 | 3108 | 0.3354891 | DE |
| 156 | 0.0199999 | 7.46264925373 | 0.268 | 0.436 | 0.254 | 2981 | 0.33846434 | DE |
| 260 | 0.0199999 | 7.46264925373 | 0.268 | 0.436 | 0.254 | 2981 | 0.33846434 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1743712020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1743625620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1743539220 | 0.292 | 0.0040002 | 1.39 | 0.32 | 0.32 | 0.292 | 37 |
| 1743456420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743197220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743110820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743024420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742938020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742851620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742592420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742506020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742419620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742333220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742246820 | 0.2879998 | 0 | 0.00 | 0.278 | 0.312 | 0.278 | 1390 |
| 1741987620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1741901220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1741814820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1741728420 | 0.2879998 | 0.0259998 | 9.92 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
| 1741642020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741382820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741296420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741210020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741123620 | 0.262 | -0.026 | -9.03 | 0.262 | 0.262 | 0.262 | 1 |
| 1741037220 | 0.2879998 | -0.002 | -0.69 | 0.2899999 | 0.2899999 | 0.2879998 | 235 |
| 1740778020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740691620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740605220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740518820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740432420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740173220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740086820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740000420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1739914020 | 0.2899999 | 0.0119999 | 4.32 | 0.276 | 0.2899999 | 0.276 | 351 |
| 1739827620 | 0.278 | -0.002 | -0.71 | 0.302 | 0.302 | 0.278 | 186 |
| 1739568420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739482020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739395620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739309220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739222820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738963620 | 0.28 | -0.024 | -7.89 | 0.298 | 0.298 | 0.28 | 10800 |
| 1738877220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1738790820 | 0.304 | 0.0220001 | 7.80 | 0.304 | 0.304 | 0.304 | 100 |
| 1738704420 | 0.2819999 | -0.016 | -5.37 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1738618020 | 0.298 | -0.032 | -9.70 | 0.298 | 0.298 | 0.298 | 133 |
| 1738358820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738272420 | 0.33 | -0.016 | -4.62 | 0.382 | 0.382 | 0.33 | 18342 |
| 1738186020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1738099620 | 0.3459999 | 0.0539999 | 18.49 | 0.316 | 0.3459999 | 0.316 | 2800 |
| 1738013220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737754020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737667620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737581220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737494820 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 2268 |
| 1737408420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1737149220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1737062820 | 0.2819999 | 0.0039999 | 1.44 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1736976420 | 0.278 | -0.026 | -8.55 | 0.302 | 0.302 | 0.278 | 182 |
| 1736890020 | 0.304 | 0.0140001 | 4.83 | 0.304 | 0.304 | 0.304 | 4455 |
| 1736803620 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1736544420 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 10000 |
| 1736458020 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 45 |
| 1736371620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736285220 | 0.31 | -0.014 | -4.32 | 0.31 | 0.31 | 0.31 | 110 |
| 1736198820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
