Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dolby Laboratories Inc | FUO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 08:40:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 |
Resumen Histórico FUO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.50 | 75.50 | 75.88 | 171 | 1.00 | 1.32% |
| 1 Month | 73.50 | 77.00 | 72.50 | 75.52 | 49 | 3.50 | 4.76% |
| 3 Months | 73.75 | 78.00 | 72.50 | 75.50 | 50 | 3.25 | 4.41% |
| 6 Months | 74.00 | 82.45 | 72.20 | 75.77 | 63 | 3.00 | 4.05% |
| 1 Year | 77.95 | 82.45 | 72.20 | 76.23 | 80 | -0.95 | -1.22% |
| 3 Years | 79.10 | 85.70 | 65.80 | 76.25 | 72 | -2.10 | -2.65% |
| 5 Years | 57.00 | 87.00 | 55.00 | 74.05 | 83 | 20.00 | 35.09% |
FUO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 76.50 | 1.00 | 1.32% | 76.50 | 76.50 | 76.50 | 131 |
| 15 May 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.50 | 251 |
| 14 May 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 132 |
| 13 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 10 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 09 May 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 76.50 | 1 |
| 08 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 15 |
| 07 May 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 1 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 03 May 2024 | 76.00 | 3.50 | 4.83% | 74.50 | 76.00 | 74.50 | 22 |
| 02 May 2024 | 72.50 | -1.50 | -2.03% | 72.50 | 72.50 | 72.50 | 16 |
| 30 Abr 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 20 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Abr 2024 | 75.00 | 2.00 | 2.74% | 75.00 | 75.00 | 75.00 | 10 |
| 25 Abr 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 73.00 | 73.00 | 1 |
| 24 Abr 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 74.50 | 46 |
| 23 Abr 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 7 |
| 22 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 19 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.50 | 73.50 | 73.00 | 30 |
| 18 Abr 2024 | 73.00 | -3.00 | -3.95% | 73.00 | 73.00 | 73.00 | 1 |
| 17 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
