Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.32450331126 | 75.5 | 76 | 75 | 69 | 75.37378641 | DE |
| 4 | 7.5 | 10.8695652174 | 69 | 78 | 67 | 88 | 74.09168013 | DE |
| 12 | 10 | 15.037593985 | 66.5 | 78 | 65 | 58 | 70.88521635 | DE |
| 26 | 3 | 4.08163265306 | 73.5 | 78 | 61 | 65 | 70.5936241 | DE |
| 52 | -5.95 | -7.21649484536 | 82.45 | 82.45 | 61 | 62 | 72.92339722 | DE |
| 156 | -1.65 | -2.1113243762 | 78.15 | 85.1 | 61 | 47 | 74.14841614 | DE |
| 260 | 19.5 | 34.2105263158 | 57 | 87 | 55 | 33 | 73.19611576 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 76 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 128 |
| 1733779620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1733261220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 164 |
| 1733174820 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 74.5 | 178 |
| 1732915620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 185 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74.5 | 17 |
| 1732656420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1732570020 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 11 |
| 1732310820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732224420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732138020 | 78 | 11 | 16.42 | 76 | 78 | 72.5 | 199 |
| 1732051620 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 110 |
| 1731965220 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1 |
| 1731705960 | 69 | -1 | -1.43 | 69 | 69 | 69 | 165 |
| 1731619560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533160 | 70 | -1 | -1.41 | 69 | 70 | 69 | 17 |
| 1731446820 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 4 |
| 1731360420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2 |
| 1731101160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731014760 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 2 |
| 1730928360 | 70 | 2 | 2.94 | 70.5 | 71 | 70 | 36 |
| 1730841960 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 100 |
| 1730755560 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 1 |
| 1730496360 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 2 |
| 1730409960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730323560 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 26 |
| 1730237160 | 68 | 0 | 0.00 | 67.5 | 68 | 67.5 | 37 |
| 1730150760 | 68 | 0 | 0.00 | 67.5 | 68 | 67.5 | 10 |
| 1729887960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729801560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 8 |
| 1729715160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1729628760 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1729542360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283160 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 77 |
| 1729196760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729110360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67 | 457 |
| 1729023960 | 67.5 | -0.5 | -0.74 | 68.5 | 68.5 | 67.5 | 2 |
| 1728937620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 35 |
| 1728678360 | 67.5 | -0.5 | -0.74 | 66.5 | 67.5 | 66.5 | 25 |
| 1728591960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728505560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728419160 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 16 |
| 1728332760 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 5 |
| 1728073560 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 31 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 116 |
| 1727814420 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 3 |
| 1727727960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1727468760 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 28 |
| 1727382360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727295960 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 35 |
| 1727209560 | 66 | 0 | 0.00 | 65.5 | 66 | 65.5 | 114 |
| 1727123160 | 66 | 1 | 1.54 | 66 | 66 | 66 | 2 |
| 1726863960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726777560 | 65 | 0 | 0.00 | 66.5 | 66.5 | 65 | 65 |
| 1726691220 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 10 |
| 1726604820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1726518420 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 1 |
| 1726259160 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 1 |
| 1726124400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
