Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.4 | 16.6666666667 | 8.4 | 10.199999 | 8.4 | 575 | 8.55643097 | DE |
| 26 | 1 | 11.3636363636 | 8.8 | 10.199999 | 6.95 | 348 | 8.58525603 | DE |
| 52 | -1.8 | -15.5172413793 | 11.6 | 12.5 | 6.95 | 392 | 10.49828975 | DE |
| 156 | 2.2 | 28.9473684211 | 7.6 | 12.5 | 6.95 | 430 | 9.19245931 | DE |
| 260 | 2.2 | 28.9473684211 | 7.6 | 12.5 | 6.95 | 430 | 9.19245931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735334820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734643620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734557220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734470820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734384420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734125220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734038820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733952420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733866020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 1.8 | 21.43 | 10.199999 | 10.199999 | 10.199999 | 150 |
| 1733347620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733174820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732570020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732310820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732224420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732138020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732051620 | 8.4 | 0 | 0.00 | 8.65 | 8.8 | 8.4 | 1400 |
| 1731965160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731705960 | 8.4 | 1.4 | 20.00 | 8.4 | 8.4 | 8.4 | 176 |
| 1731567600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731481200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731394800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731308400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731049200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730962800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730876400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730790000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730703600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730444400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730358000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730271600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730185200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730098800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729839600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729753200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729666800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729580400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729494000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729234800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729148400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729062000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728975600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728889200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728630000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728543600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728457200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728370800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728284400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
