Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.02% | 9.242 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.271 | 9.234 | 9.272 | 9.242 | 9.24 |
Resumen Histórico FUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.246 | -0.01 | -0.13% | 9.271 | 9.272 | 9.234 | 6,452 |
| 16 May 2024 | 9.258 | -0.07 | -0.71% | 9.303 | 9.303 | 9.258 | 18,596 |
| 15 May 2024 | 9.324 | 0.08 | 0.83% | 9.264 | 9.326 | 9.251 | 28,629 |
| 14 May 2024 | 9.247 | -0.03 | -0.27% | 9.257 | 9.26 | 9.246 | 2,749 |
| 13 May 2024 | 9.272 | 0.03 | 0.27% | 9.247 | 9.277 | 9.247 | 3,007 |
| 10 May 2024 | 9.247 | 0.06 | 0.69% | 9.244 | 9.258 | 9.244 | 637 |
| 09 May 2024 | 9.184 | 0.00 | 0.01% | 9.185 | 9.207 | 9.182 | 1,154 |
| 08 May 2024 | 9.183 | -0.02 | -0.24% | 9.194 | 9.194 | 9.174 | 5,330 |
| 07 May 2024 | 9.205 | 0.06 | 0.63% | 9.207 | 9.207 | 9.173 | 7,297 |
| 06 May 2024 | 9.147 | 0.03 | 0.29% | 9.121 | 9.154 | 9.105 | 6,201 |
| 03 May 2024 | 9.121 | 0.11 | 1.16% | 9.05 | 9.121 | 9.023 | 1,726 |
| 02 May 2024 | 9.016 | -0.07 | -0.79% | 9.01 | 9.035 | 8.99 | 4,310 |
| 30 Abr 2024 | 9.088 | -0.04 | -0.44% | 9.123 | 9.133 | 9.088 | 806 |
| 29 Abr 2024 | 9.128 | -0.01 | -0.07% | 9.116 | 9.142 | 9.081 | 6,527 |
| 26 Abr 2024 | 9.134 | 0.13 | 1.39% | 9.034 | 9.134 | 8.996 | 8,211 |
| 25 Abr 2024 | 9.009 | -0.01 | -0.14% | 9.03 | 9.048 | 8.956 | 1,525 |
| 24 Abr 2024 | 9.022 | -0.02 | -0.20% | 9.06 | 9.06 | 9.022 | 4,112 |
| 23 Abr 2024 | 9.04 | 0.03 | 0.34% | 9.003 | 9.072 | 8.943 | 14,890 |
| 22 Abr 2024 | 9.009 | 0.09 | 0.99% | 8.932 | 9.009 | 8.932 | 8,411 |
