Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 9.594 | -0.03 | -0.26 | 9.625 | 9.644 | 9.594 | 1128 |
| 1741210020 | 9.619 | -0.09 | -0.94 | 9.619 | 9.619 | 9.619 | 2 |
| 1741123620 | 9.71 | -0.07 | -0.75 | 9.693 | 9.717 | 9.693 | 3923 |
| 1741037220 | 9.783 | 0.05 | 0.57 | 9.878 | 9.884 | 9.783 | 218 |
| 1740778020 | 9.728 | -0.18 | -1.79 | 9.736 | 9.754 | 9.728 | 84 |
| 1740691620 | 9.9049999 | 0.04 | 0.44 | 9.936 | 9.936 | 9.9049999 | 3922 |
| 1740605220 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1740518820 | 9.862 | -0.03 | -0.31 | 9.862 | 9.862 | 9.862 | 2 |
| 1740432420 | 9.893 | -0.16 | -1.62 | 9.933 | 9.933 | 9.893 | 17 |
| 1740173220 | 10.055999 | 0.06 | 0.61 | 10.055999 | 10.055999 | 10.055999 | 15 |
| 1740086820 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1740000420 | 9.9949999 | 0.03 | 0.26 | 9.9949999 | 9.9949999 | 9.9949999 | 1 |
| 1739914020 | 9.969 | 0.02 | 0.18 | 9.969 | 9.969 | 9.969 | 2 |
| 1739827620 | 9.951 | 0.1 | 0.97 | 9.975 | 9.975 | 9.9469999 | 154 |
| 1739568420 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1739482020 | 9.855 | 0 | 0.02 | 9.855 | 9.855 | 9.855 | 6 |
| 1739395620 | 9.853 | 0 | 0.00 | 9.853 | 9.853 | 9.853 | 0 |
| 1739309220 | 9.853 | 0.02 | 0.23 | 9.832 | 9.853 | 9.803 | 12 |
| 1739222820 | 9.83 | -0.05 | -0.47 | 9.817 | 9.83 | 9.817 | 121 |
| 1738963620 | 9.876 | -0 | -0.03 | 9.8859999 | 9.8859999 | 9.875 | 99 |
| 1738877220 | 9.879 | 0.18 | 1.88 | 9.884 | 9.884 | 9.835 | 10744 |
| 1738790820 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1738704420 | 9.6969999 | -0.02 | -0.19 | 9.7029999 | 9.721 | 9.669 | 675 |
| 1738618020 | 9.715 | -0.21 | -2.08 | 9.686 | 9.715 | 9.631 | 1319 |
| 1738358820 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738272420 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738186020 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738099620 | 9.9209999 | 0.12 | 1.23 | 9.9209999 | 9.9209999 | 9.9209999 | 5600 |
| 1738013220 | 9.8 | -0.12 | -1.22 | 9.805 | 9.805 | 9.8 | 201 |
| 1737754020 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1737667620 | 9.9209999 | -0.02 | -0.17 | 9.93 | 9.93 | 9.9209999 | 18 |
| 1737581220 | 9.938 | 0.1 | 0.98 | 9.941 | 9.941 | 9.938 | 2305 |
| 1737494820 | 9.842 | 0 | 0.00 | 9.842 | 9.842 | 9.842 | 0 |
| 1737408420 | 9.842 | 0.04 | 0.38 | 9.855 | 9.855 | 9.842 | 1711 |
| 1737149220 | 9.805 | 0.01 | 0.10 | 9.805 | 9.805 | 9.805 | 250 |
| 1737062820 | 9.795 | 0.03 | 0.28 | 9.787 | 9.797 | 9.787 | 412 |
| 1736976420 | 9.768 | 0.21 | 2.17 | 9.646 | 9.768 | 9.646 | 46 |
| 1736890020 | 9.561 | 0.05 | 0.54 | 9.618 | 9.618 | 9.561 | 915 |
| 1736803620 | 9.51 | -0.22 | -2.28 | 9.51 | 9.51 | 9.51 | 1052 |
| 1736544420 | 9.7319999 | -0.01 | -0.07 | 9.7319999 | 9.7319999 | 9.7319999 | 5 |
| 1736458020 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1736371620 | 9.739 | -0.12 | -1.23 | 9.739 | 9.739 | 9.739 | 1 |
| 1736285220 | 9.86 | 0.01 | 0.14 | 9.81 | 9.86 | 9.81 | 98 |
| 1736198820 | 9.846 | 0.16 | 1.65 | 9.8 | 9.846 | 9.8 | 318 |
| 1735939620 | 9.686 | -0.07 | -0.72 | 9.686 | 9.686 | 9.686 | 1 |
| 1735853220 | 9.756 | -0.06 | -0.60 | 9.733 | 9.784 | 9.7159999 | 79 |
| 1735594020 | 9.815 | -0.08 | -0.78 | 9.815 | 9.815 | 9.815 | 141 |
| 1735334820 | 9.892 | 0.13 | 1.30 | 9.892 | 9.892 | 9.892 | 600 |
| 1734989220 | 9.765 | 0.17 | 1.72 | 9.789 | 9.789 | 9.765 | 18 |
| 1734730020 | 9.6 | -0.28 | -2.87 | 9.605 | 9.605 | 9.6 | 111 |
| 1734643620 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1734557220 | 9.884 | -0.12 | -1.24 | 9.973 | 9.973 | 9.884 | 2075 |
| 1734470820 | 10.007999 | 0 | 0.00 | 10.007999 | 10.007999 | 10.007999 | 0 |
| 1734384420 | 10.007999 | -0.02 | -0.16 | 10.023999 | 10.023999 | 10.007999 | 79 |
| 1734125220 | 10.023999 | 0 | 0.00 | 10.023999 | 10.023999 | 10.023999 | 0 |
| 1734038820 | 10.023999 | -0.03 | -0.30 | 10.022 | 10.023999 | 10.022 | 5700 |
| 1733952420 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1733866020 | 10.054 | -0.12 | -1.20 | 10.054 | 10.054 | 10.054 | 1 |
| 1733779620 | 10.176 | 0.05 | 0.47 | 10.114 | 10.176 | 10.114 | 5743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
