Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fevertree Drinks Plc | FV8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 08:40:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.50 |
Resumen Histórico FV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.90 | 11.40 | 11.63 | 348 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.10 | 11.40 | 12.27 | 321 | -1.50 | -11.54% |
| 3 Months | 13.60 | 13.80 | 11.40 | 12.71 | 226 | -2.10 | -15.44% |
| 6 Months | 13.00 | 13.90 | 11.40 | 12.80 | 269 | -1.50 | -11.54% |
| 1 Year | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
| 3 Years | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
| 5 Years | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
FV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 100 |
| 24 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.50 | 11.50 | 11.40 | 201 |
| 23 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9 |
| 22 Jul 2024 | 11.70 | 0.20 | 1.74% | 11.60 | 11.90 | 11.60 | 1,230 |
| 19 Jul 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.50 | 11.50 | 200 |
| 18 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 200 |
| 17 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 50 |
| 16 Jul 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 1 |
| 15 Jul 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.10 | 12.00 | 247 |
| 12 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 Jul 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 12.00 | 100 |
| 10 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 09 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 08 Jul 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 12.40 | 474 |
| 05 Jul 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 1 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.10 | 13.00 | 32 |
| 28 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 1,646 |
| 27 Jun 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 12.80 | 10 |
