Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.11111111111 | 9 | 9.1 | 8.4499999 | 1754 | 8.85262758 | DE |
| 4 | 0.7 | 8.33333333333 | 8.4 | 10 | 8.4 | 1283 | 9.01391777 | DE |
| 12 | 1.4 | 18.1818181818 | 7.7 | 10 | 7.55 | 1108 | 8.99836507 | DE |
| 26 | 0.1 | 1.11111111111 | 9 | 10 | 7.3 | 843 | 8.78592282 | DE |
| 52 | -3.5 | -27.7777777778 | 12.6 | 13.8 | 7.3 | 552 | 9.2893959 | DE |
| 156 | -5.7 | -38.5135135135 | 14.8 | 15.2 | 7.3 | 481 | 9.94619591 | DE |
| 260 | -5.7 | -38.5135135135 | 14.8 | 15.2 | 7.3 | 481 | 9.94619591 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 6 |
| 1744316820 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 1291 |
| 1744230420 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 11 |
| 1744144020 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 310 |
| 1744057620 | 8.55 | -0.35 | -3.93 | 8.4499999 | 8.55 | 8.4499999 | 1145 |
| 1743798420 | 8.9 | -0.2 | -2.20 | 9 | 9 | 8.9 | 3883 |
| 1743712020 | 9.1 | -0.6 | -6.19 | 9.3 | 9.3 | 9.1 | 1201 |
| 1743625620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1743539220 | 9.6999999 | -0.2 | -2.02 | 9.65 | 9.6999999 | 9.65 | 340 |
| 1743452820 | 9.9 | 0.2 | 2.06 | 9.9499999 | 10 | 9.9 | 268 |
| 1743197220 | 9.6999999 | 0.1 | 1.04 | 9.75 | 9.75 | 9.6999999 | 4 |
| 1743110820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1743024420 | 9.6 | -0.05 | -0.52 | 9.85 | 9.85 | 9.6 | 397 |
| 1742938020 | 9.65 | 0.8 | 9.04 | 9.65 | 9.65 | 9.65 | 2555 |
| 1742851620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 900 |
| 1742592420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742506020 | 8.85 | 0.45 | 5.36 | 8.8 | 8.85 | 8.8 | 2850 |
| 1742419620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742333220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742246820 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 200 |
| 1741987620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741901220 | 8.3 | -0.3 | -3.49 | 8.3 | 8.3 | 8.3 | 1320 |
| 1741814820 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 200 |
| 1741728420 | 8.55 | -0.2 | -2.29 | 8.75 | 8.75 | 8.55 | 126 |
| 1741642020 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 3143 |
| 1741382820 | 8.4 | -0.55 | -6.15 | 8.4 | 8.4 | 8.4 | 686 |
| 1741296420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1741210020 | 8.9499999 | 0.15 | 1.70 | 8.9 | 8.9499999 | 8.9 | 7 |
| 1741123620 | 8.8 | 0.65 | 7.98 | 8.65 | 8.85 | 8.65 | 1154 |
| 1741037220 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 110 |
| 1740778020 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 25 |
| 1740691620 | 8.35 | -0.35 | -4.02 | 8.4 | 8.4 | 8.35 | 130 |
| 1740605220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 240 |
| 1740518820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740432420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740173220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740086820 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 191 |
| 1740000420 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 100 |
| 1739914020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739827620 | 9 | 0.55 | 6.51 | 8.8 | 9 | 8.65 | 620 |
| 1739568420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739482020 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.5 | 8.4499999 | 44 |
| 1739395620 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 100 |
| 1739309220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739222820 | 8.4 | -0.25 | -2.89 | 8.35 | 8.4499999 | 8.35 | 1401 |
| 1738963620 | 8.65 | -0.15 | -1.70 | 8.8 | 8.8 | 8.65 | 607 |
| 1738877220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 65 |
| 1738790820 | 8.8 | -0.35 | -3.83 | 8.8 | 8.8 | 8.8 | 103 |
| 1738704420 | 9.15 | -0.2 | -2.14 | 9.1 | 9.15 | 9.1 | 828 |
| 1738618020 | 9.35 | -0.35 | -3.61 | 9.35 | 9.6 | 9.35 | 4115 |
| 1738358820 | 9.6999999 | 0.15 | 1.57 | 9.6 | 9.6999999 | 9.4 | 4890 |
| 1738272420 | 9.55 | 1.75 | 22.44 | 8.1999999 | 9.75 | 8.1999999 | 7877 |
| 1738186020 | 7.8 | 0.25 | 3.31 | 7.8 | 7.8 | 7.8 | 500 |
| 1738099620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738013220 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 14 |
| 1737754020 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 11 |
| 1737667620 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 610 |
| 1737581220 | 7.9 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 1127 |
| 1737494820 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 100 |
| 1737408420 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 1100 |
| 1737149220 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 1300 |
| 1737062820 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 136 |
| 1736976420 | 7.5 | 0.2 | 2.74 | 7.4 | 7.5 | 7.4 | 402 |
| 1736890020 | 7.3 | -0.4 | -5.19 | 7.3 | 7.3 | 7.3 | 30 |
| 1736803620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
