Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FVCH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.18 | 07:30:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.18 |
Resumen Histórico FVCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.234 | 0.00 | 0.00% | 16.234 | 16.234 | 16.234 | 0 |
| 27 Jun 2024 | 16.234 | -0.52 | -3.09% | 16.416 | 16.416 | 16.234 | 62 |
| 26 Jun 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0 |
| 25 Jun 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0 |
| 24 Jun 2024 | 16.752 | 0.23 | 1.42% | 16.752 | 16.752 | 16.752 | 6 |
| 21 Jun 2024 | 16.518 | -0.29 | -1.74% | 16.696 | 16.696 | 16.518 | 17 |
| 20 Jun 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 19 Jun 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 18 Jun 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 17 Jun 2024 | 16.81 | 0.04 | 0.23% | 16.812 | 17.122 | 16.81 | 36 |
| 14 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 13 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 12 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 11 Jun 2024 | 16.772 | -0.13 | -0.79% | 16.948 | 16.948 | 16.772 | 59 |
| 10 Jun 2024 | 16.906 | 0.00 | 0.00% | 16.906 | 16.906 | 16.906 | 0 |
| 07 Jun 2024 | 16.906 | 0.03 | 0.19% | 16.906 | 16.906 | 16.906 | 27 |
| 06 Jun 2024 | 16.874 | 0.00 | 0.00% | 16.874 | 16.874 | 16.874 | 0 |
| 05 Jun 2024 | 16.874 | 0.00 | 0.00% | 16.874 | 16.874 | 16.874 | 0 |
| 04 Jun 2024 | 16.874 | -0.03 | -0.20% | 16.874 | 16.874 | 16.874 | 10 |
| 03 Jun 2024 | 16.908 | -0.34 | -1.98% | 16.908 | 16.908 | 16.908 | 33 |
