Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1742851620 | 26.94 | 0.37 | 1.39 | 26.94 | 26.94 | 26.94 | 14 |
| 1742592420 | 26.57 | -0.35 | -1.30 | 26.57 | 26.57 | 26.57 | 75 |
| 1742506020 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1742419620 | 26.92 | 0.15 | 0.54 | 26.92 | 26.92 | 26.92 | 1 |
| 1742333220 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1742246820 | 26.775 | 0.04 | 0.13 | 26.815 | 26.815 | 26.655 | 311 |
| 1741987620 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741901220 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741814820 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741728420 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741642020 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741382820 | 26.74 | -0.23 | -0.85 | 26.74 | 26.74 | 26.74 | 80 |
| 1741296420 | 26.97 | 0.32 | 1.20 | 26.97 | 26.97 | 26.97 | 1 |
| 1741210020 | 26.65 | -0.46 | -1.70 | 26.65 | 26.65 | 26.65 | 12 |
| 1741123620 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1741037220 | 27.11 | -0.78 | -2.80 | 27.1 | 27.11 | 27.1 | 150 |
| 1740778020 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1740691620 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1740605220 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1740518820 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1740432420 | 27.89 | -0.5 | -1.76 | 27.89 | 27.89 | 27.89 | 11 |
| 1740173220 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1740086820 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1740000420 | 28.39 | 0.58 | 2.09 | 27.67 | 28.39 | 27.67 | 4 |
| 1739914020 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1739827620 | 27.81 | 0.37 | 1.35 | 27.745 | 27.81 | 27.745 | 33 |
| 1739568420 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1739482020 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1739395620 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1739309220 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1739222820 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1738963620 | 27.44 | 0.67 | 2.48 | 27.62 | 27.62 | 27.44 | 65 |
| 1738877220 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1738790820 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1738704420 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1738618020 | 26.775 | 0.45 | 1.73 | 26.97 | 26.97 | 26.775 | 78 |
| 1738358820 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738272420 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738186020 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738099620 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1738013220 | 26.32 | -0.23 | -0.85 | 25.9 | 26.32 | 25.9 | 2 |
| 1737754020 | 26.545 | 0 | 0.00 | 26.545 | 26.545 | 26.545 | 0 |
| 1737667620 | 26.545 | -0.11 | -0.39 | 27.005 | 27.005 | 26.545 | 12 |
| 1737581220 | 26.65 | -0.12 | -0.45 | 26.65 | 26.65 | 26.65 | 2 |
| 1737494820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737408420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737149220 | 26.77 | -0.01 | -0.04 | 26.77 | 26.77 | 26.77 | 4 |
| 1737062820 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736976420 | 26.78 | 0.45 | 1.69 | 26.78 | 26.78 | 26.78 | 21 |
| 1736890020 | 26.335 | 0.12 | 0.46 | 26.24 | 26.335 | 26.24 | 6 |
| 1736803620 | 26.215 | -0.72 | -2.67 | 26.215 | 26.215 | 26.215 | 1000 |
| 1736544420 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736458020 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736371620 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1736285220 | 26.935 | -0.18 | -0.66 | 26.94 | 26.94 | 26.935 | 49 |
| 1736198820 | 27.115 | 0.81 | 3.06 | 27.115 | 27.115 | 27.115 | 4 |
| 1735939620 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735853220 | 26.31 | -0.52 | -1.92 | 26.84 | 26.84 | 26.31 | 52 |
| 1735594020 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1735334820 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
