Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.838 | -8.88182299947 | 9.435 | 9.485 | 8.592 | 16792 | 9.1487096 | DE |
| 4 | -0.9139999 | -9.60992439922 | 9.5109999 | 10.199999 | 8.592 | 25568 | 9.33230215 | DE |
| 12 | -2.115 | -19.7442120986 | 10.712 | 12.15 | 8.592 | 19578 | 10.18525202 | DE |
| 26 | -3.901 | -31.2129940791 | 12.498 | 12.972 | 8.592 | 20251 | 10.92403847 | DE |
| 52 | -6.761 | -44.0226592004 | 15.358 | 16.848 | 8.592 | 23410 | 11.7504436 | DE |
| 156 | -4.198 | -32.8096912857 | 12.795 | 18.204999 | 8.592 | 21502 | 12.94102204 | DE |
| 260 | -4.198 | -32.8096912857 | 12.795 | 18.204999 | 8.592 | 21502 | 12.94102204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 8.6839999 | -0.37 | -4.05 | 8.626 | 8.76 | 8.592 | 48448 |
| 1743625620 | 9.051 | -0.05 | -0.55 | 9.039 | 9.051 | 9.02 | 7424 |
| 1743539220 | 9.101 | 0 | 0.02 | 9.1 | 9.159 | 9.054 | 8065 |
| 1743452820 | 9.099 | -0.12 | -1.28 | 9.032 | 9.099 | 8.901 | 39725 |
| 1743197220 | 9.217 | -0.1 | -1.02 | 9.3279999 | 9.4179999 | 9.1709999 | 16934 |
| 1743110820 | 9.3119999 | -0.02 | -0.19 | 9.435 | 9.485 | 9.3119999 | 11810 |
| 1743024420 | 9.33 | -0.11 | -1.15 | 9.439 | 9.522 | 9.33 | 16544 |
| 1742938020 | 9.439 | -0.06 | -0.62 | 9.467 | 9.473 | 9.401 | 7426 |
| 1742851620 | 9.4979999 | 0.25 | 2.68 | 9.3889999 | 9.5879999 | 9.3889999 | 13766 |
| 1742592420 | 9.25 | -0.08 | -0.89 | 9.2799999 | 9.318 | 9.154 | 55819 |
| 1742506020 | 9.333 | -0.41 | -4.21 | 9.374 | 9.401 | 9.251 | 47717 |
| 1742419620 | 9.743 | 0.02 | 0.20 | 9.63 | 9.744 | 9.51 | 8528 |
| 1742333220 | 9.724 | -0.19 | -1.94 | 9.843 | 9.878 | 9.63 | 17162 |
| 1742246820 | 9.916 | 0.3 | 3.09 | 10.199999 | 10.199999 | 9.8409999 | 32110 |
| 1741987620 | 9.619 | 0.42 | 4.54 | 9.361 | 9.6999999 | 9.361 | 18496 |
| 1741901220 | 9.201 | -0.01 | -0.15 | 9.236 | 9.262 | 9.1999999 | 8927 |
| 1741814820 | 9.215 | 0.15 | 1.63 | 9.179 | 9.319 | 9.121 | 21825 |
| 1741728420 | 9.067 | -0.32 | -3.42 | 9.117 | 9.311 | 8.981 | 62361 |
| 1741642020 | 9.388 | 0.06 | 0.62 | 9.3 | 9.4499999 | 9.172 | 52361 |
| 1741382820 | 9.33 | -0 | -0.04 | 9.378 | 9.4 | 9.211 | 19856 |
| 1741296420 | 9.334 | -0.26 | -2.74 | 9.5109999 | 9.519 | 9.2799999 | 44509 |
| 1741210020 | 9.597 | -0.13 | -1.34 | 9.5 | 9.599 | 9.401 | 62239 |
| 1741123620 | 9.727 | -0.29 | -2.85 | 9.9 | 9.9 | 9.643 | 38876 |
| 1741037220 | 10.012 | -0.07 | -0.67 | 10.1 | 10.1 | 10.012 | 22327 |
| 1740778020 | 10.08 | -0.34 | -3.30 | 10.15 | 10.15 | 9.741 | 68868 |
| 1740691620 | 10.424 | 0.05 | 0.52 | 10.34 | 10.465999 | 10.33 | 16117 |
| 1740605220 | 10.369999 | -0.63 | -5.71 | 10.254 | 10.438 | 10.231999 | 53302 |
| 1740518820 | 10.998 | -0.33 | -2.91 | 11.158 | 11.158 | 10.902 | 22993 |
| 1740432420 | 11.328 | 0.15 | 1.36 | 11.202 | 11.328 | 11.2 | 9315 |
| 1740173220 | 11.176 | -0.11 | -0.96 | 11.27 | 11.52 | 11.176 | 12743 |
| 1740086820 | 11.284 | -0.43 | -3.69 | 11.232 | 11.284 | 10.95 | 43337 |
| 1740000420 | 11.716 | -0.19 | -1.58 | 11.874 | 11.874 | 11.682 | 10733 |
| 1739914020 | 11.904 | 0.14 | 1.19 | 11.984 | 12.15 | 11.826 | 15253 |
| 1739827620 | 11.764 | -0.05 | -0.46 | 11.706 | 11.764 | 11.626 | 8553 |
| 1739568420 | 11.818 | 0.05 | 0.44 | 11.86 | 11.86 | 11.644 | 12083 |
| 1739482020 | 11.766 | 0.11 | 0.91 | 11.72 | 11.816 | 11.704 | 5644 |
| 1739395620 | 11.66 | 0.06 | 0.52 | 11.73 | 11.73 | 11.64 | 8560 |
| 1739309220 | 11.6 | -0.24 | -2.03 | 11.614 | 11.68 | 11.6 | 2446 |
| 1739222820 | 11.84 | 0.02 | 0.20 | 11.848 | 11.898 | 11.678 | 24952 |
| 1738963620 | 11.816 | 0.12 | 0.99 | 11.798 | 11.848 | 11.754 | 11660 |
| 1738877220 | 11.7 | 0.09 | 0.79 | 11.7 | 11.748 | 11.582 | 11174 |
| 1738790820 | 11.608 | 0.3 | 2.67 | 11.496 | 11.638 | 11.494 | 5235 |
| 1738704420 | 11.306 | 0.26 | 2.34 | 11.13 | 11.306 | 11.122 | 8071 |
| 1738618020 | 11.048 | -0.43 | -3.78 | 11.05 | 11.182 | 10.948 | 20441 |
| 1738358820 | 11.482 | -0 | -0.02 | 11.424 | 11.576 | 11.424 | 6858 |
| 1738272420 | 11.484 | 0.08 | 0.68 | 11.408 | 11.588 | 11.408 | 8229 |
| 1738186020 | 11.406 | 0.11 | 0.97 | 11.498 | 11.498 | 11.354 | 3568 |
| 1738099620 | 11.296 | 0.05 | 0.43 | 11.244 | 11.296 | 11.148 | 28541 |
| 1738013220 | 11.248 | -0.07 | -0.64 | 11.348 | 11.348 | 11.202 | 2875 |
| 1737754020 | 11.32 | -0.01 | -0.09 | 11.436 | 11.436 | 11.296 | 6495 |
| 1737667620 | 11.33 | -0.17 | -1.48 | 11.244 | 11.33 | 11.142 | 9918 |
| 1737581220 | 11.5 | -0.11 | -0.96 | 11.502 | 11.518 | 11.424 | 8160 |
| 1737494820 | 11.612 | 0.17 | 1.50 | 11.552 | 11.688 | 11.516 | 7442 |
| 1737408420 | 11.44 | -0.13 | -1.11 | 11.638 | 11.7 | 11.44 | 11219 |
| 1737149220 | 11.568 | -0.01 | -0.09 | 11.55 | 11.69 | 11.55 | 9367 |
| 1737062820 | 11.578 | 0.02 | 0.16 | 11.446 | 11.578 | 11.372 | 9902 |
| 1736976420 | 11.56 | 0.46 | 4.13 | 11.25 | 11.56 | 11.25 | 8441 |
| 1736890020 | 11.102 | 0.27 | 2.53 | 11.098 | 11.212 | 11.008 | 18384 |
| 1736803620 | 10.828 | 0 | 0.02 | 10.848 | 10.848 | 10.738 | 16002 |
| 1736544420 | 10.826 | 0.06 | 0.54 | 10.778 | 10.826 | 10.714 | 5384 |
| 1736458020 | 10.768 | 0.21 | 2.03 | 10.712 | 10.828 | 10.699999 | 7594 |
| 1736371620 | 10.554 | -0.01 | -0.08 | 10.622 | 10.63 | 10.552 | 14422 |
| 1736285220 | 10.561999 | -0.5 | -4.52 | 10.497999 | 10.635999 | 10.497999 | 72548 |
| 1736198820 | 11.062 | -0.12 | -1.04 | 11.018 | 11.098 | 10.938 | 19944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
