Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FVSA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0115 | 0.04% | 26.4221 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.4221 | 26.4106 |
Resumen Histórico FVSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 27 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 26 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 25 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 26.4195 | 0 |
| 24 Jun 2024 | 26.4195 | 0.01 | 0.05% | 26.4195 | 26.4195 | 26.4195 | 108 |
| 21 Jun 2024 | 26.4062 | 0.00 | -0.02% | 26.4062 | 26.4062 | 26.4062 | 800 |
| 20 Jun 2024 | 26.4104 | 0.00 | 0.00% | 26.4104 | 26.4104 | 26.4104 | 0 |
| 19 Jun 2024 | 26.4104 | 0.01 | 0.03% | 26.4104 | 26.4104 | 26.4104 | 200 |
| 18 Jun 2024 | 26.4035 | 0.01 | 0.03% | 26.4035 | 26.4035 | 26.4035 | 98 |
| 17 Jun 2024 | 26.3955 | 0.04 | 0.16% | 26.4129 | 26.4129 | 26.3955 | 626 |
| 14 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 26.3545 | 0 |
| 13 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 26.3545 | 0 |
| 12 Jun 2024 | 26.3545 | 0.02 | 0.06% | 26.3545 | 26.3545 | 26.3545 | 160 |
| 11 Jun 2024 | 26.3389 | 0.00 | -0.01% | 26.3389 | 26.3389 | 26.3389 | 1,520 |
| 10 Jun 2024 | 26.3409 | 0.00 | 0.00% | 26.3409 | 26.3409 | 26.3409 | 0 |
| 07 Jun 2024 | 26.3409 | 0.03 | 0.12% | 26.3459 | 26.3459 | 26.3409 | 915 |
| 06 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 05 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 04 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 26.3086 | 0 |
| 03 Jun 2024 | 26.3086 | -0.01 | -0.04% | 26.3359 | 26.3359 | 26.3086 | 26 |
| 31 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 30 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
