Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.6585 | 0 | 0.00 | 22.6585 | 22.6585 | 22.6585 | 0 |
| 1737062820 | 22.6585 | 0 | 0.00 | 22.6585 | 22.6585 | 22.6585 | 0 |
| 1736976420 | 22.6585 | 0.12 | 0.54 | 22.6585 | 22.6585 | 22.6585 | 11 |
| 1736890020 | 22.5371 | 0 | 0.00 | 22.5371 | 22.5371 | 22.5371 | 0 |
| 1736803620 | 22.5371 | 0 | 0.00 | 22.5371 | 22.5371 | 22.5371 | 0 |
| 1736544420 | 22.5371 | 0 | 0.00 | 22.5371 | 22.5371 | 22.5371 | 0 |
| 1736458020 | 22.5371 | 0 | 0.00 | 22.5371 | 22.5371 | 22.5371 | 0 |
| 1736371620 | 22.5371 | 0 | 0.00 | 22.5371 | 22.5371 | 22.5371 | 0 |
| 1736285220 | 22.5371 | -0.14 | -0.62 | 22.5371 | 22.5371 | 22.5371 | 3 |
| 1736198820 | 22.6786 | -0.15 | -0.66 | 22.6786 | 22.6786 | 22.6786 | 18 |
| 1735939620 | 22.8294 | 0 | 0.00 | 22.8294 | 22.8294 | 22.8294 | 0 |
| 1735853220 | 22.8294 | 0.23 | 1.02 | 22.7171 | 22.8294 | 22.7171 | 143 |
| 1735594020 | 22.5989 | 0 | 0.00 | 22.5989 | 22.5989 | 22.5989 | 0 |
| 1735334820 | 22.5989 | 0 | 0.00 | 22.5989 | 22.5989 | 22.5989 | 0 |
| 1734989220 | 22.5989 | 0.02 | 0.08 | 22.5989 | 22.5989 | 22.5989 | 29 |
| 1734730020 | 22.5819 | 0 | 0.00 | 22.5819 | 22.5819 | 22.5819 | 0 |
| 1734643620 | 22.5819 | 0 | 0.00 | 22.5819 | 22.5819 | 22.5819 | 0 |
| 1734557220 | 22.5819 | 0 | 0.00 | 22.5819 | 22.5819 | 22.5819 | 0 |
| 1734470820 | 22.5819 | 0 | 0.00 | 22.5819 | 22.5819 | 22.5819 | 0 |
| 1734384420 | 22.5819 | -0.61 | -2.64 | 22.6849 | 22.6849 | 22.5819 | 18 |
| 1734125220 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1734038820 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1733952420 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1733866020 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1733779620 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1733520420 | 23.1939 | 0.02 | 0.09 | 23.1939 | 23.1939 | 17.4943 | 116 |
| 1733434020 | 23.1732 | -0.1 | -0.43 | 23.311 | 23.311 | 23.0964 | 15 |
| 1733347620 | 23.2734 | 0.06 | 0.24 | 23.2734 | 23.2734 | 23.2734 | 157 |
| 1733261220 | 23.2177 | 0 | 0.00 | 23.2177 | 23.2177 | 23.2177 | 0 |
| 1733174820 | 23.2177 | 0.09 | 0.41 | 23.2943 | 23.3324 | 23.2074 | 143 |
| 1732915620 | 23.1239 | 0 | 0.00 | 23.1239 | 23.1239 | 23.1239 | 0 |
| 1732829220 | 23.1239 | 0 | 0.00 | 23.1239 | 23.1239 | 23.1239 | 0 |
| 1732742820 | 23.1239 | 0 | 0.00 | 23.1239 | 23.1239 | 23.1239 | 0 |
| 1732656420 | 23.1239 | 0 | 0.00 | 23.1239 | 23.1239 | 23.1239 | 0 |
| 1732570020 | 23.1239 | 0.35 | 1.54 | 23.0993 | 23.1239 | 23.0993 | 32 |
| 1732310760 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1732224360 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1732137960 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1732051560 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1731965160 | 22.7732 | 0 | 0.00 | 22.7732 | 22.7732 | 22.7732 | 0 |
| 1731705960 | 22.7732 | 0.17 | 0.74 | 22.7732 | 22.7732 | 22.7732 | 14 |
| 1731619620 | 22.6059 | 0 | 0.00 | 22.6059 | 22.6059 | 22.6059 | 0 |
| 1731533220 | 22.6059 | 0 | 0.00 | 22.6059 | 22.6059 | 22.6059 | 0 |
| 1731446820 | 22.6059 | 0 | 0.00 | 22.6059 | 22.6059 | 22.6059 | 0 |
| 1731360420 | 22.6059 | 0 | 0.00 | 22.6059 | 22.6059 | 22.6059 | 0 |
| 1731101220 | 22.6059 | 0.21 | 0.96 | 22.6059 | 22.6059 | 22.6059 | 89 |
| 1731014760 | 22.3918 | 0.17 | 0.79 | 22.4298 | 22.4298 | 22.3918 | 14 |
| 1730928360 | 22.2173 | 0 | 0.00 | 22.2173 | 22.2173 | 22.2173 | 0 |
| 1730841960 | 22.2173 | 0.21 | 0.97 | 22.2173 | 22.2173 | 22.2173 | 13 |
| 1730755560 | 22.0041 | -0.19 | -0.84 | 22.0041 | 22.0041 | 22.0041 | 1 |
| 1730496360 | 22.1903 | -0.26 | -1.17 | 22.2786 | 22.2786 | 22.1903 | 150 |
| 1730406360 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1730319960 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1730233560 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1730147160 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729887960 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729801560 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729715160 | 22.4525 | -0.07 | -0.33 | 22.46 | 22.46 | 22.4525 | 31 |
| 1729628760 | 22.5271 | 0 | 0.00 | 22.5271 | 22.5271 | 22.5271 | 0 |
| 1729542360 | 22.5271 | 0 | 0.00 | 22.5271 | 22.5271 | 22.5271 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
