Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abitibi Metals Corp | FW0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.017 | 5.63% | 0.319 | 04:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.284 | 0.284 | 0.328 | 0.302 |
Resumen Histórico FW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.309 | 0.01 | 3.34% | 0.30 | 0.309 | 0.283 | 21,432 |
| 04 Jun 2024 | 0.299 | -0.021 | -6.56% | 0.327 | 0.327 | 0.294 | 44,163 |
| 03 Jun 2024 | 0.32 | 0.009 | 2.89% | 0.337 | 0.337 | 0.312 | 30,846 |
| 31 May 2024 | 0.311 | -0.009 | -2.81% | 0.347 | 0.347 | 0.311 | 12,624 |
| 30 May 2024 | 0.32 | -0.028 | -8.05% | 0.347 | 0.349 | 0.32 | 53,356 |
| 29 May 2024 | 0.348 | 0.018 | 5.45% | 0.34 | 0.354 | 0.301 | 246,349 |
| 28 May 2024 | 0.33 | 0.026 | 8.55% | 0.316 | 0.333 | 0.291 | 262,187 |
| 27 May 2024 | 0.304 | 0.011 | 3.75% | 0.303 | 0.311 | 0.278 | 29,224 |
| 24 May 2024 | 0.293 | -0.006 | -2.01% | 0.277 | 0.296 | 0.277 | 25,691 |
| 23 May 2024 | 0.299 | 0.01 | 3.46% | 0.303 | 0.307 | 0.277 | 54,080 |
| 22 May 2024 | 0.289 | -0.011 | -3.67% | 0.276 | 0.298 | 0.276 | 51,161 |
| 21 May 2024 | 0.30 | -0.02 | -6.25% | 0.323 | 0.323 | 0.28 | 49,632 |
| 20 May 2024 | 0.32 | 0.03 | 10.34% | 0.315 | 0.324 | 0.291 | 22,230 |
| 17 May 2024 | 0.29 | -0.003 | -1.02% | 0.295 | 0.297 | 0.281 | 65,595 |
| 16 May 2024 | 0.293 | -0.008 | -2.66% | 0.301 | 0.314 | 0.271 | 202,695 |
| 15 May 2024 | 0.301 | -0.012 | -3.83% | 0.31 | 0.327 | 0.301 | 71,901 |
| 14 May 2024 | 0.313 | -0.013 | -3.99% | 0.33 | 0.343 | 0.313 | 61,528 |
| 13 May 2024 | 0.326 | -0.004 | -1.21% | 0.329 | 0.347 | 0.32 | 41,367 |
| 10 May 2024 | 0.33 | 0.00 | 0.00% | 0.317 | 0.335 | 0.317 | 64,770 |
| 09 May 2024 | 0.33 | 0.014 | 4.43% | 0.301 | 0.338 | 0.301 | 32,802 |
| 08 May 2024 | 0.316 | -0.01 | -3.07% | 0.335 | 0.335 | 0.301 | 67,231 |
| 07 May 2024 | 0.326 | 0.007 | 2.19% | 0.349 | 0.36 | 0.32 | 147,387 |
| 06 May 2024 | 0.319 | 0.003 | 0.95% | 0.331 | 0.34 | 0.308 | 56,572 |
