Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1 800 Flowers Com A Dl 01 | FWC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.65 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.65 | 8.65 |
Resumen Histórico FWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 8.85 | 8.60 | 8.80 | 52 | -0.20 | -2.26% |
1 Month | 8.55 | 9.05 | 8.55 | 8.81 | 31 | 0.10 | 1.17% |
3 Months | 8.70 | 9.30 | 8.05 | 8.75 | 28 | -0.05 | -0.57% |
6 Months | 9.546 | 10.315 | 8.05 | 9.37 | 58 | -0.896 | -9.39% |
1 Year | 7.066 | 10.315 | 5.636 | 8.00 | 102 | 1.58 | 22.42% |
3 Years | 7.066 | 10.315 | 5.636 | 8.00 | 102 | 1.58 | 22.42% |
5 Years | 7.066 | 10.315 | 5.636 | 8.00 | 102 | 1.58 | 22.42% |
FWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
20 Jun 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 1 |
19 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
18 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.80 | 151 |
17 Jun 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 3 |
14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
12 Jun 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 40 |
11 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
10 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
07 Jun 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 9.05 | 2 |
06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
03 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
31 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 1 |
30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
28 May 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 8.70 | 50 |
27 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
24 May 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.55 | 8.55 | 1 |
23 May 2024 | 8.80 | -0.45 | -4.86% | 8.80 | 8.80 | 8.80 | 4 |