Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737494820 | 6.975 | -0.02 | -0.33 | 6.987 | 6.987 | 6.958 | 596 |
| 1737408420 | 6.998 | 0.07 | 0.94 | 6.946 | 7.006 | 6.93 | 4744 |
| 1737149220 | 6.933 | 0.08 | 1.18 | 6.89 | 6.933 | 6.89 | 3465 |
| 1737062820 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1736976420 | 6.852 | 0.09 | 1.36 | 6.789 | 6.862 | 6.789 | 72 |
| 1736890020 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736803620 | 6.76 | -0.03 | -0.49 | 6.752 | 6.76 | 6.692 | 1442 |
| 1736544420 | 6.793 | -0.07 | -1.01 | 6.853 | 6.853 | 6.793 | 339 |
| 1736458020 | 6.862 | 0.03 | 0.47 | 6.851 | 6.862 | 6.832 | 745 |
| 1736371620 | 6.83 | -0.09 | -1.27 | 6.83 | 6.83 | 6.83 | 520 |
| 1736285220 | 6.918 | 0.01 | 0.19 | 6.903 | 6.933 | 6.896 | 271 |
| 1736198820 | 6.905 | 0.04 | 0.61 | 6.888 | 6.922 | 6.888 | 1903 |
| 1735939620 | 6.863 | 0.02 | 0.29 | 6.806 | 6.863 | 6.806 | 177 |
| 1735853220 | 6.843 | -0.01 | -0.07 | 6.826 | 6.843 | 6.826 | 1563 |
| 1735594020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1735334820 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1734989220 | 6.848 | -0.05 | -0.67 | 6.858 | 6.858 | 6.848 | 351 |
| 1734730020 | 6.894 | 0.06 | 0.83 | 6.731 | 6.894 | 6.731 | 311 |
| 1734643620 | 6.837 | -0.16 | -2.23 | 6.826 | 6.837 | 6.826 | 3005 |
| 1734557220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1734470820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1734384420 | 6.993 | 0.01 | 0.19 | 6.993 | 6.993 | 6.993 | 7 |
| 1734125220 | 6.98 | -0.01 | -0.14 | 7 | 7 | 6.98 | 1594 |
| 1734038820 | 6.99 | 0.01 | 0.09 | 7.005 | 7.005 | 6.99 | 213 |
| 1733952420 | 6.984 | 0 | 0.00 | 6.984 | 6.984 | 6.984 | 0 |
| 1733866020 | 6.984 | -0.03 | -0.46 | 6.986 | 6.986 | 6.974 | 489 |
| 1733779620 | 7.016 | -0.01 | -0.11 | 7.011 | 7.036 | 7.011 | 1009 |
| 1733520420 | 7.024 | 0.01 | 0.17 | 7.024 | 7.024 | 7.024 | 1 |
| 1733434020 | 7.012 | 0.04 | 0.63 | 7.014 | 7.014 | 7.012 | 319 |
| 1733347620 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1733261220 | 6.968 | 0.03 | 0.45 | 6.961 | 6.975 | 6.961 | 10717 |
| 1733174820 | 6.937 | 0.05 | 0.76 | 6.927 | 6.937 | 6.92 | 639 |
| 1732915620 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732829220 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732742820 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732656420 | 6.885 | -0.02 | -0.22 | 6.885 | 6.885 | 6.885 | 1306 |
| 1732570020 | 6.9 | 0.04 | 0.51 | 6.9 | 6.904 | 6.9 | 1010 |
| 1732310820 | 6.865 | 0.03 | 0.38 | 6.865 | 6.865 | 6.865 | 510 |
| 1732224420 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1732138020 | 6.839 | 0.01 | 0.16 | 6.832 | 6.839 | 6.832 | 117 |
| 1732051620 | 6.828 | 0.01 | 0.16 | 6.828 | 6.828 | 6.828 | 191 |
| 1731965220 | 6.817 | -0 | -0.01 | 6.81 | 6.817 | 6.81 | 813 |
| 1731705960 | 6.818 | -0.08 | -1.13 | 6.818 | 6.818 | 6.818 | 4 |
| 1731619620 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1731533220 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1731446820 | 6.896 | -0.02 | -0.22 | 6.896 | 6.896 | 6.896 | 1 |
| 1731360420 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1731101220 | 6.911 | 0.01 | 0.19 | 6.911 | 6.911 | 6.911 | 36 |
| 1731014760 | 6.898 | 0.16 | 2.39 | 6.881 | 6.898 | 6.881 | 830 |
| 1730928360 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730841960 | 6.737 | 0.05 | 0.75 | 6.699 | 6.737 | 6.699 | 2661 |
| 1730755560 | 6.687 | -0 | -0.03 | 6.705 | 6.705 | 6.687 | 751 |
| 1730496360 | 6.689 | -0.03 | -0.45 | 6.68 | 6.689 | 6.68 | 616 |
| 1730409960 | 6.719 | -0.08 | -1.18 | 6.719 | 6.719 | 6.719 | 20 |
| 1730323560 | 6.799 | 0 | 0.04 | 6.799 | 6.799 | 6.799 | 5950 |
| 1730237160 | 6.796 | -0 | -0.04 | 6.794 | 6.796 | 6.794 | 6234 |
| 1730150760 | 6.799 | 0.01 | 0.12 | 6.788 | 6.799 | 6.788 | 1484 |
| 1729887960 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1729801560 | 6.791 | 0.03 | 0.46 | 6.791 | 6.791 | 6.791 | 15 |
| 1729715160 | 6.76 | -0.01 | -0.13 | 6.811 | 6.816 | 6.76 | 1670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
