Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | FWEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.033 | -0.51% | 6.451 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.451 | 6.484 |
Resumen Histórico FWEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
| 27 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
| 26 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 6.466 | 0 |
| 25 Jun 2024 | 6.466 | -0.03 | -0.52% | 6.467 | 6.467 | 6.466 | 876 |
| 24 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 21 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 20 Jun 2024 | 6.50 | 0.14 | 2.12% | 6.50 | 6.50 | 6.50 | 62 |
| 19 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 18 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 17 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 14 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 13 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 12 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 11 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 10 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 6.365 | 0 |
| 07 Jun 2024 | 6.365 | 0.03 | 0.49% | 6.388 | 6.388 | 6.365 | 170 |
| 06 Jun 2024 | 6.334 | 0.00 | 0.00% | 6.334 | 6.334 | 6.334 | 0 |
| 05 Jun 2024 | 6.334 | 0.05 | 0.75% | 6.334 | 6.334 | 6.334 | 404 |
| 04 Jun 2024 | 6.287 | -0.04 | -0.57% | 6.328 | 6.328 | 6.287 | 81 |
| 03 Jun 2024 | 6.323 | 0.08 | 1.22% | 6.337 | 6.337 | 6.323 | 73 |
| 31 May 2024 | 6.247 | -0.04 | -0.68% | 6.247 | 6.247 | 6.247 | 20 |
| 30 May 2024 | 6.29 | 0.00 | 0.08% | 6.263 | 6.29 | 6.263 | 530 |
| 29 May 2024 | 6.285 | -0.11 | -1.64% | 6.285 | 6.285 | 6.285 | 61 |
