Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 5.908 | 0.07 | 1.25 | 5.908 | 5.908 | 5.908 | 1 |
| 1744144020 | 5.835 | -0.18 | -3.01 | 6.069 | 6.228 | 5.835 | 85191 |
| 1744057620 | 6.016 | -0.07 | -1.22 | 5.7539999 | 6.027 | 5.75 | 38333 |
| 1743798420 | 6.09 | -0.38 | -5.84 | 6.406 | 6.414 | 6.063 | 1861 |
| 1743712020 | 6.468 | -0.18 | -2.75 | 6.506 | 6.506 | 6.468 | 308 |
| 1743625620 | 6.651 | -0.03 | -0.48 | 6.679 | 6.679 | 6.651 | 2 |
| 1743539220 | 6.683 | 0 | 0.07 | 6.659 | 6.683 | 6.624 | 2688 |
| 1743452820 | 6.678 | -0.05 | -0.70 | 6.605 | 6.678 | 6.583 | 8972 |
| 1743197220 | 6.725 | -0.05 | -0.75 | 6.725 | 6.725 | 6.725 | 15 |
| 1743110820 | 6.776 | -0.08 | -1.09 | 6.785 | 6.785 | 6.776 | 1034 |
| 1743024420 | 6.851 | 0.02 | 0.26 | 6.851 | 6.851 | 6.851 | 13 |
| 1742938020 | 6.833 | -0 | -0.03 | 6.857 | 6.857 | 6.833 | 4673 |
| 1742851620 | 6.835 | 0.1 | 1.51 | 6.806 | 6.835 | 6.806 | 1502 |
| 1742592420 | 6.733 | -0.01 | -0.09 | 6.733 | 6.733 | 6.733 | 6000 |
| 1742506020 | 6.739 | 0.01 | 0.12 | 6.807 | 6.809 | 6.739 | 46531 |
| 1742419620 | 6.731 | -0.01 | -0.12 | 6.732 | 6.732 | 6.731 | 33 |
| 1742333220 | 6.739 | -0.06 | -0.82 | 6.77 | 6.781 | 6.711 | 1321 |
| 1742246820 | 6.795 | 0.07 | 1.09 | 6.717 | 6.807 | 6.699 | 3180 |
| 1741987620 | 6.722 | 0.11 | 1.71 | 6.635 | 6.722 | 6.635 | 4230 |
| 1741901220 | 6.609 | -0.06 | -0.87 | 6.627 | 6.649 | 6.609 | 2415 |
| 1741814820 | 6.667 | 0.08 | 1.17 | 6.628 | 6.667 | 6.628 | 809 |
| 1741728420 | 6.59 | -0.11 | -1.58 | 6.65 | 6.695 | 6.589 | 26283 |
| 1741642020 | 6.696 | -0.12 | -1.82 | 6.823 | 6.823 | 6.696 | 277 |
| 1741382820 | 6.82 | 0.04 | 0.60 | 6.8 | 6.841 | 6.786 | 7133 |
| 1741296420 | 6.779 | -0.13 | -1.90 | 6.889 | 6.889 | 6.772 | 17238 |
| 1741210020 | 6.91 | 0.03 | 0.48 | 6.863 | 6.91 | 6.84 | 8793 |
| 1741123620 | 6.877 | -0.01 | -0.09 | 6.864 | 6.887 | 6.864 | 13 |
| 1741037220 | 6.883 | -0.02 | -0.30 | 6.969 | 7.012 | 6.883 | 8394 |
| 1740778020 | 6.904 | 0 | 0.00 | 6.904 | 6.904 | 6.904 | 0 |
| 1740691620 | 6.904 | -0.11 | -1.54 | 7.024 | 7.033 | 6.903 | 4207 |
| 1740605220 | 7.012 | 0.05 | 0.75 | 7.007 | 7.012 | 7.007 | 129 |
| 1740518820 | 6.96 | -0.06 | -0.90 | 6.998 | 7.009 | 6.96 | 2467 |
| 1740432420 | 7.023 | 0 | 0.07 | 7.055 | 7.063 | 6.991 | 831 |
| 1740173220 | 7.018 | -0.09 | -1.25 | 7.132 | 7.141 | 7.018 | 420 |
| 1740086820 | 7.107 | -0.03 | -0.35 | 7.1 | 7.113 | 7.087 | 2972 |
| 1740000420 | 7.132 | -0.01 | -0.17 | 7.16 | 7.16 | 7.123 | 1007 |
| 1739914020 | 7.144 | -0.01 | -0.08 | 7.158 | 7.16 | 7.138 | 503 |
| 1739827620 | 7.15 | 0.03 | 0.41 | 7.139 | 7.15 | 7.119 | 132 |
| 1739568420 | 7.121 | -0.01 | -0.15 | 7.148 | 7.148 | 7.121 | 4 |
| 1739482020 | 7.132 | 0.08 | 1.18 | 7.077 | 7.132 | 7.077 | 285 |
| 1739395620 | 7.049 | -0.03 | -0.42 | 7.071 | 7.071 | 7.019 | 14210 |
| 1739309220 | 7.079 | 0.03 | 0.43 | 7.051 | 7.079 | 7.031 | 11090 |
| 1739222820 | 7.049 | -0.03 | -0.42 | 7.035 | 7.059 | 7.033 | 1191 |
| 1738963620 | 7.079 | 0.02 | 0.31 | 7.068 | 7.079 | 7.068 | 2602 |
| 1738877220 | 7.057 | 0.07 | 1.03 | 7.066 | 7.067 | 7.041 | 4320 |
| 1738790820 | 6.985 | -0.03 | -0.40 | 6.985 | 6.985 | 6.985 | 219 |
| 1738704420 | 7.013 | 0.04 | 0.56 | 6.954 | 7.013 | 6.946 | 499 |
| 1738618020 | 6.974 | -0.12 | -1.66 | 6.912 | 6.974 | 6.902 | 14778 |
| 1738358820 | 7.092 | 0 | 0.06 | 7.086 | 7.092 | 7.068 | 63 |
| 1738272420 | 7.088 | 0.07 | 1.06 | 7.045 | 7.088 | 7.033 | 358 |
| 1738186020 | 7.014 | 0.04 | 0.52 | 7.021 | 7.042 | 7.008 | 24498 |
| 1738099620 | 6.978 | 0.03 | 0.40 | 6.978 | 6.978 | 6.978 | 1500 |
| 1738013220 | 6.95 | -0.11 | -1.61 | 6.977 | 6.977 | 6.911 | 540 |
| 1737754020 | 7.064 | 0.09 | 1.28 | 7.065 | 7.065 | 7.064 | 79 |
| 1737667620 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737581220 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737494820 | 6.975 | -0.02 | -0.33 | 6.987 | 6.987 | 6.958 | 596 |
| 1737408420 | 6.998 | 0.07 | 0.94 | 6.946 | 7.006 | 6.93 | 4744 |
| 1737149220 | 6.933 | 0.08 | 1.18 | 6.89 | 6.933 | 6.89 | 3465 |
| 1737062820 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1736976420 | 6.852 | 0.09 | 1.36 | 6.789 | 6.862 | 6.789 | 72 |
| 1736890020 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736803620 | 6.76 | -0.03 | -0.49 | 6.752 | 6.76 | 6.692 | 1442 |
| 1736544420 | 6.793 | -0.07 | -1.01 | 6.853 | 6.853 | 6.793 | 339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
