Datos Histórico Perenti Ltd - FWG

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	1.98675496689	0.755	0.76	0.755	14	0.75517857	DE
4	0.08	11.5942028986	0.69	0.77	0.69	1236	0.74468474	DE
12	0.145	23.2	0.625	0.77	0.625	940	0.7152749	DE
26	0.175	29.4117647059	0.595	0.77	0.5799999	997	0.67277513	DE
52	0.09	13.2352941176	0.68	0.77	0.46	2536	0.58685398	DE
156	0.16	26.2295081967	0.61	0.77	0.46	2303	0.59056265	DE
260	0.16	26.2295081967	0.61	0.77	0.46	2303	0.59056265	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915620	0.76	0	0.00	0.76	0.76	0.76	0
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	0	0.00	0.76	0.76	0.76	0
1732656420	0.76	0.005	0.66	0.76	0.76	0.76	1
1732570020	0.755	-0.015	-1.95	0.755	0.755	0.755	27
1732310820	0.77	0	0.00	0.77	0.77	0.77	2500
1732224420	0.77	0.025	3.36	0.77	0.77	0.77	2000
1732138020	0.745	0	0.00	0.745	0.745	0.745	0
1732051620	0.745	0	0.00	0.745	0.745	0.745	3360
1731965220	0.745	0.02	2.76	0.745	0.745	0.745	650
1731706020	0.725	0	0.00	0.725	0.725	0.725	0
1731619620	0.725	0	0.00	0.725	0.725	0.725	0
1731533220	0.725	0	0.00	0.725	0.725	0.725	0
1731446820	0.725	0	0.00	0.725	0.725	0.725	0
1731360420	0.725	0	0.00	0.725	0.725	0.725	0
1731101220	0.725	-0.01	-1.36	0.725	0.725	0.725	900
1731014760	0.735	0.03	4.26	0.735	0.735	0.735	1350
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0.0150001	2.17	0.705	0.705	0.705	67
1730755560	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1500
1730496360	0.7	-0.02	-2.78	0.71	0.71	0.7	151
1730409960	0.72	0	0.00	0.72	0.72	0.72	0
1730323560	0.72	0	0.00	0.72	0.72	0.72	0
1730237160	0.72	0	0.00	0.72	0.72	0.72	0
1730150760	0.72	-0.01	-1.37	0.72	0.72	0.72	85
1729887960	0.73	0	0.00	0.73	0.73	0.73	0
1729801560	0.73	0.005	0.69	0.73	0.73	0.73	1
1729715160	0.725	0	0.00	0.74	0.74	0.725	29
1729628760	0.725	0.09	14.17	0.725	0.725	0.725	1371
1729542360	0.635	0	0.00	0.635	0.635	0.635	0
1729283160	0.635	0	0.00	0.635	0.635	0.635	0
1729196760	0.635	0	0.00	0.635	0.635	0.635	0
1729110360	0.635	0	0.00	0.635	0.635	0.635	0
1729023960	0.635	0	0.00	0.635	0.635	0.635	0
1728937560	0.635	0	0.00	0.635	0.635	0.635	0
1728678360	0.635	0	0.00	0.635	0.635	0.635	0
1728591960	0.635	0	0.00	0.635	0.635	0.635	0
1728505560	0.635	0.005	0.79	0.635	0.635	0.635	100
1728419160	0.63	-0.025	-3.82	0.63	0.63	0.63	1500
1728332760	0.655	0.01	1.55	0.655	0.655	0.655	1679
1728073560	0.645	0	0.00	0.645	0.645	0.645	0
1727987160	0.645	0	0.00	0.645	0.645	0.645	0
1727900760	0.645	0	0.00	0.645	0.645	0.645	0
1727814360	0.645	0	0.00	0.645	0.645	0.645	0
1727727960	0.645	0	0.00	0.645	0.645	0.645	0
1727468760	0.645	0	0.00	0.645	0.645	0.645	0
1727382360	0.645	0	0.00	0.645	0.645	0.645	0
1727295960	0.645	0	0.00	0.645	0.645	0.645	0
1727209560	0.645	0	0.00	0.645	0.645	0.645	0
1727123160	0.645	0.02	3.20	0.66	0.66	0.645	36
1726863960	0.625	0	0.00	0.625	0.625	0.625	0
1726777560	0.625	0	0.00	0.625	0.625	0.625	0
1726691160	0.625	0	0.00	0.625	0.625	0.625	0
1726604760	0.625	0	0.00	0.625	0.625	0.625	0
1726518360	0.625	0	0.00	0.625	0.625	0.625	0
1726259160	0.625	0	0.00	0.625	0.625	0.625	0
1726172760	0.625	0.02	3.31	0.625	0.625	0.625	1500
1726086360	0.605	0	0.00	0.605	0.605	0.605	0
1725999960	0.605	0	0.00	0.605	0.605	0.605	0
1725913560	0.605	0	0.00	0.605	0.605	0.605	0
1725654360	0.605	0	0.00	0.605	0.605	0.605	0
1725567960	0.605	-0.025	-3.97	0.605	0.605	0.605	850
1725481560	0.63	0	0.00	0.63	0.63	0.63	0
1725395160	0.63	-0.01	-1.56	0.63	0.63	0.63	2500
1725308760	0.64	0	0.00	0.64	0.64	0.64	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Perenti Ltd (FWG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Perenti Ltd (FWG) Histórico

Perenti Ltd (FWG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%