Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | FWIA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.065 | 1.08% | 6.076 | 15:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.026 | 6.026 | 6.076 | 6.011 |
Resumen Histórico FWIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.02 | -0.02 | -0.40% | 6.033 | 6.056 | 6.01 | 15,850 |
| 18 Jul 2024 | 6.044 | -0.04 | -0.67% | 6.09 | 6.103 | 6.044 | 11,348 |
| 17 Jul 2024 | 6.085 | -0.08 | -1.33% | 6.136 | 6.137 | 6.079 | 22,851 |
| 16 Jul 2024 | 6.167 | 0.04 | 0.60% | 6.151 | 6.167 | 6.126 | 32,560 |
| 15 Jul 2024 | 6.13 | -0.02 | -0.34% | 6.121 | 6.151 | 6.12 | 38,526 |
| 12 Jul 2024 | 6.151 | 0.03 | 0.51% | 6.134 | 6.153 | 6.114 | 3,237 |
| 11 Jul 2024 | 6.12 | -0.05 | -0.83% | 6.166 | 6.168 | 6.106 | 10,810 |
| 10 Jul 2024 | 6.171 | 0.07 | 1.20% | 6.118 | 6.171 | 6.117 | 1,834 |
| 09 Jul 2024 | 6.098 | -0.01 | -0.10% | 6.104 | 6.118 | 6.098 | 8,308 |
| 08 Jul 2024 | 6.104 | 0.01 | 0.21% | 6.097 | 6.107 | 6.083 | 35,313 |
| 05 Jul 2024 | 6.091 | 0.00 | -0.02% | 6.104 | 6.104 | 6.076 | 9,866 |
| 04 Jul 2024 | 6.092 | -0.01 | -0.23% | 6.093 | 6.103 | 6.092 | 2,490 |
| 03 Jul 2024 | 6.106 | 0.04 | 0.68% | 6.075 | 6.112 | 6.063 | 15,910 |
| 02 Jul 2024 | 6.065 | 0.01 | 0.21% | 6.034 | 6.065 | 6.02 | 12,379 |
| 01 Jul 2024 | 6.052 | 0.00 | 0.03% | 6.041 | 6.056 | 6.027 | 27,342 |
| 28 Jun 2024 | 6.05 | -0.02 | -0.25% | 6.094 | 6.121 | 6.05 | 3,922 |
| 27 Jun 2024 | 6.065 | 0.00 | 0.00% | 6.062 | 6.065 | 6.05 | 117,311 |
| 26 Jun 2024 | 6.065 | 0.01 | 0.20% | 6.078 | 6.085 | 6.048 | 189,161 |
| 25 Jun 2024 | 6.053 | 0.03 | 0.50% | 6.028 | 6.053 | 6.025 | 4,104 |
| 24 Jun 2024 | 6.023 | -0.03 | -0.54% | 6.036 | 6.054 | 6.023 | 4,804 |
