FWR0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.078 | 0.008 | 11.43% | 0.078 | 0.078 | 0.078 | 14,000 |
18 Jul 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 5,000 |
17 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
16 Jul 2024 | 0.06 | -0.028 | -31.82% | 0.079 | 0.079 | 0.0412 | 16,685 |
15 Jul 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
12 Jul 2024 | 0.088 | 0.028 | 46.67% | 0.0412 | 0.088 | 0.0412 | 6,550 |
11 Jul 2024 | 0.06 | -0.0002 | -0.33% | 0.086 | 0.086 | 0.0566 | 14,600 |
10 Jul 2024 | 0.0602 | 0.02 | 49.75% | 0.0602 | 0.0602 | 0.0602 | 2,000 |
09 Jul 2024 | 0.0402 | -0.02 | -33.22% | 0.0602 | 0.076 | 0.0402 | 1,500 |
08 Jul 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
05 Jul 2024 | 0.0602 | -0.0024 | -3.83% | 0.06 | 0.0602 | 0.06 | 4,907 |
04 Jul 2024 | 0.0626 | -0.0074 | -10.57% | 0.0602 | 0.0626 | 0.0602 | 1,500 |
03 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
02 Jul 2024 | 0.07 | -0.0058 | -7.65% | 0.07 | 0.07 | 0.07 | 250 |
01 Jul 2024 | 0.0758 | 0.018 | 31.14% | 0.0578 | 0.0758 | 0.0578 | 4,225 |
28 Jun 2024 | 0.0578 | 0.0026 | 4.71% | 0.06 | 0.08 | 0.0578 | 12,112 |
27 Jun 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
26 Jun 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
25 Jun 2024 | 0.0552 | -0.0148 | -21.14% | 0.0552 | 0.0552 | 0.0552 | 275 |
24 Jun 2024 | 0.07 | 0.0098 | 16.28% | 0.07 | 0.07 | 0.07 | 3,800 |
21 Jun 2024 | 0.0602 | 0.0002 | 0.33% | 0.06 | 0.0602 | 0.06 | 2,400 |
20 Jun 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.06 | 200 |
19 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
18 Jun 2024 | 0.056 | 0.0008 | 1.45% | 0.056 | 0.056 | 0.056 | 45 |
17 Jun 2024 | 0.0552 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.0552 | 9,277 |
14 Jun 2024 | 0.0552 | -0.0244 | -30.65% | 0.0552 | 0.0552 | 0.0552 | 1,303 |
13 Jun 2024 | 0.0796 | 0.0146 | 22.46% | 0.0578 | 0.0796 | 0.0578 | 6,300 |
12 Jun 2024 | 0.065 | -0.0298 | -31.43% | 0.075 | 0.0798 | 0.065 | 36,966 |
11 Jun 2024 | 0.0948 | 0.0396 | 71.74% | 0.06 | 0.0948 | 0.06 | 9,500 |
10 Jun 2024 | 0.0552 | -0.0008 | -1.43% | 0.0798 | 0.0798 | 0.0552 | 4,000 |
07 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
06 Jun 2024 | 0.056 | -0.027 | -32.53% | 0.0552 | 0.056 | 0.0552 | 5,010 |
05 Jun 2024 | 0.083 | 0.023 | 38.33% | 0.07 | 0.083 | 0.0552 | 72,230 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
31 May 2024 | 0.06 | -0.0002 | -0.33% | 0.06 | 0.06 | 0.06 | 876 |
30 May 2024 | 0.0602 | -0.0048 | -7.38% | 0.0938 | 0.0938 | 0.0602 | 4,981 |
29 May 2024 | 0.065 | -0.005 | -7.14% | 0.09 | 0.09 | 0.065 | 9,000 |
28 May 2024 | 0.07 | 0.01 | 16.67% | 0.0582 | 0.08 | 0.0552 | 14,438 |
27 May 2024 | 0.06 | 0.0048 | 8.70% | 0.0998 | 0.0998 | 0.0552 | 39,275 |
24 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.06 | 0.0552 | 1,901 |
23 May 2024 | 0.0552 | -0.0643 | -53.81% | 0.0552 | 0.0552 | 0.0552 | 15 |
22 May 2024 | 0.1195 | 0.0327 | 37.67% | 0.07 | 0.1195 | 0.0552 | 19,935 |
21 May 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0.00 |
20 May 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0.00 |
17 May 2024 | 0.0868 | 0.0068 | 8.50% | 0.0868 | 0.0868 | 0.0868 | 9,723 |
16 May 2024 | 0.08 | 0.0198 | 32.89% | 0.08 | 0.08 | 0.08 | 600 |
15 May 2024 | 0.0602 | -0.0198 | -24.75% | 0.0602 | 0.0602 | 0.0602 | 1,200 |
14 May 2024 | 0.08 | 0.0198 | 32.89% | 0.07 | 0.08 | 0.0602 | 10,490 |
13 May 2024 | 0.0602 | -0.0122 | -16.85% | 0.0652 | 0.0652 | 0.0602 | 5,617 |
10 May 2024 | 0.0724 | 0.0022 | 3.13% | 0.0988 | 0.0988 | 0.06 | 29,685 |
09 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0.00 |
08 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0.00 |
07 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0712 | 0.072 | 0.0702 | 37,950 |
06 May 2024 | 0.0702 | -0.0296 | -29.66% | 0.0702 | 0.0996 | 0.0702 | 732 |
03 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0.00 |
02 May 2024 | 0.0998 | 0.0296 | 42.17% | 0.0756 | 0.0998 | 0.0702 | 13,010 |
30 Abr 2024 | 0.0702 | -0.0393 | -35.89% | 0.1045 | 0.1045 | 0.0702 | 57,326 |
29 Abr 2024 | 0.1095 | 0.0275 | 33.54% | 0.1095 | 0.1095 | 0.1095 | 1,000 |
26 Abr 2024 | 0.082 | -0.028 | -25.45% | 0.082 | 0.082 | 0.082 | 2,000 |
25 Abr 2024 | 0.11 | 0.028 | 34.15% | 0.11 | 0.11 | 0.11 | 3,000 |
24 Abr 2024 | 0.082 | -0.0275 | -25.11% | 0.082 | 0.082 | 0.082 | 5,804 |
23 Abr 2024 | 0.1095 | 0.0145 | 15.26% | 0.1105 | 0.1105 | 0.0822 | 3,500 |