Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 37 | -2 | -5.13 | 37.2 | 37.2 | 37 | 44 |
| 1744316820 | 39 | 3.8 | 10.80 | 40.799999 | 40.799999 | 39 | 213 |
| 1744230420 | 35.2 | -2.2 | -5.88 | 35.2 | 35.2 | 35.2 | 10 |
| 1744144020 | 37.4 | 1.4 | 3.89 | 37.2 | 38 | 37.2 | 172 |
| 1744057620 | 36 | -2 | -5.26 | 35.6 | 36 | 35.2 | 237 |
| 1743798420 | 38 | -1.8 | -4.52 | 38 | 38 | 38 | 95 |
| 1743712020 | 39.799999 | -5.4 | -11.95 | 44.4 | 44.4 | 39.799999 | 52 |
| 1743625620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1743539220 | 45.2 | -2.4 | -5.04 | 45.4 | 45.4 | 45.2 | 155 |
| 1743456420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1743197220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1743110820 | 47.6 | -1.2 | -2.46 | 46.6 | 47.6 | 46.6 | 96 |
| 1743024420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742938020 | 48.8 | 0.4 | 0.83 | 48.6 | 48.8 | 48.6 | 61 |
| 1742851620 | 48.4 | 0.8 | 1.68 | 48.4 | 48.4 | 48.4 | 87 |
| 1742592420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1742506020 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 15 |
| 1742419620 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 9 |
| 1742333220 | 45.8 | -0.6 | -1.29 | 45.8 | 45.8 | 45.8 | 6 |
| 1742246820 | 46.4 | 2.6 | 5.94 | 45.2 | 46.4 | 45.2 | 562 |
| 1741987620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1741901220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1741814820 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 5 |
| 1741728420 | 42.799999 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.799999 | 60 |
| 1741642020 | 43.2 | -0.4 | -0.92 | 44 | 44 | 42.799999 | 153 |
| 1741382820 | 43.6 | -1.6 | -3.54 | 43.6 | 43.6 | 43.6 | 22 |
| 1741296420 | 45.2 | -1.6 | -3.42 | 46.6 | 46.6 | 45 | 26 |
| 1741210020 | 46.8 | -1 | -2.09 | 47.4 | 47.4 | 46.8 | 1170 |
| 1741123620 | 47.8 | -2.7 | -5.35 | 49.8 | 49.8 | 47.8 | 187 |
| 1741037220 | 50.5 | -3 | -5.61 | 53 | 53 | 50.5 | 8 |
| 1740778020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740691620 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 42 |
| 1740605220 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 100 |
| 1740518820 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 82 |
| 1740432420 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 26 |
| 1740173220 | 52.5 | -3.5 | -6.25 | 54.5 | 54.5 | 52.5 | 583 |
| 1740086820 | 56 | 0.5 | 0.90 | 57 | 57 | 56 | 200 |
| 1740000420 | 55.5 | -4.5 | -7.50 | 55.5 | 56.5 | 55 | 683 |
| 1739914020 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 39 |
| 1739827620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
| 1739568420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 135 |
| 1739482020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395620 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 32 |
| 1739309220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
| 1739222820 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 3 |
| 1738963620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738877220 | 60.5 | 1 | 1.68 | 61 | 61 | 60.5 | 54 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738704420 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 1 |
| 1738618020 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1738358820 | 61 | 2 | 3.39 | 61 | 62 | 61 | 328 |
| 1738272420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738186020 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 9 |
| 1738099620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738013220 | 56.5 | -4.5 | -7.38 | 60.5 | 60.5 | 56.5 | 281 |
| 1737754020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737667620 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 820 |
| 1737581220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737494820 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62 | 616 |
| 1737408420 | 63 | 1.5 | 2.44 | 62 | 63 | 62 | 46 |
| 1737149220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 114 |
| 1737062820 | 61 | 2 | 3.39 | 61 | 61 | 61 | 1 |
| 1736976420 | 59 | 1 | 1.72 | 57.5 | 59 | 57.5 | 459 |
| 1736890020 | 58 | 1 | 1.75 | 58 | 58 | 58 | 206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
