Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flowserve Corp | FWV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 45.40 | 02:35:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.40 |
Resumen Histórico FWV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.20 | 46.20 | 46.00 | 46.00 | 125 | -0.80 | -1.73% |
1 Month | 44.20 | 46.40 | 44.00 | 44.96 | 225 | 1.20 | 2.71% |
3 Months | 41.00 | 46.40 | 40.80 | 43.08 | 190 | 4.40 | 10.73% |
6 Months | 35.20 | 46.40 | 35.20 | 41.00 | 171 | 10.20 | 28.98% |
1 Year | 37.60 | 46.40 | 33.60 | 39.77 | 175 | 7.80 | 20.74% |
3 Years | 37.60 | 46.40 | 33.60 | 39.77 | 175 | 7.80 | 20.74% |
5 Years | 37.60 | 46.40 | 33.60 | 39.77 | 175 | 7.80 | 20.74% |
FWV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
27 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
22 May 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 125 |
21 May 2024 | 46.20 | 0.40 | 0.87% | 46.00 | 46.20 | 46.00 | 295 |
20 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
17 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
16 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
15 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 25 |
14 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
13 May 2024 | 45.60 | -0.60 | -1.30% | 46.40 | 46.40 | 45.60 | 150 |
10 May 2024 | 46.20 | 0.80 | 1.76% | 46.20 | 46.20 | 46.20 | 88 |
09 May 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
08 May 2024 | 45.40 | 0.80 | 1.79% | 45.40 | 45.40 | 45.40 | 250 |
07 May 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 44.60 | 44.60 | 24 |
06 May 2024 | 45.20 | 1.20 | 2.73% | 45.00 | 45.20 | 45.00 | 160 |
03 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
02 May 2024 | 44.00 | -1.80 | -3.93% | 44.20 | 44.20 | 44.00 | 908 |
30 Abr 2024 | 45.80 | 1.80 | 4.09% | 45.20 | 46.00 | 45.20 | 341 |
29 Abr 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 44.00 | 15 |