Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.0044999 | 130586 | 0.005 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.007 | 0.004 | 162224 | 0.00623108 | DE |
| 12 | -0.0005 | -9.09090909091 | 0.0055 | 0.01 | 0.004 | 170298 | 0.00685194 | DE |
| 26 | -0.0035 | -41.1764705882 | 0.0085 | 0.01 | 0.004 | 171008 | 0.00695371 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 142019 | 0.00719324 | DE |
| 156 | -0.001 | -16.6666666667 | 0.006 | 0.01 | 0.004 | 111660 | 0.00715166 | DE |
| 260 | -0.001 | -16.6666666667 | 0.006 | 0.01 | 0.004 | 111660 | 0.00715166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 10000 |
| 1742851620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742592420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65093 |
| 1742506020 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 196079 |
| 1742419620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742333220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742246820 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 15000 |
| 1741987620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1741901220 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.0044999 | 0.0044999 | 60000 |
| 1741814820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741728420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1741642020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 43000 |
| 1741382820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741296420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741210020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741123620 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 20000 |
| 1741037220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20020 |
| 1740778020 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 150000 |
| 1740691620 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 150000 |
| 1740605220 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.0055 | 252500 |
| 1740518820 | 0.007 | -0.003 | -30.00 | 0.0055 | 0.007 | 0.0055 | 950000 |
| 1740432420 | 0.01 | 0.0045 | 81.82 | 0.01 | 0.01 | 0.01 | 311857 |
| 1740173220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 511 |
| 1740086820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740000420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739914020 | 0.0055 | -0.002 | -26.67 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1739827620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739568420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739482020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739395620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739309220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739222820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738963620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738877220 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 300000 |
| 1738790820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 311678 |
| 1738704420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738618020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738358820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738272420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738186020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85167 |
| 1738099620 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 155555 |
| 1738013220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737754020 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 210000 |
| 1737667620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737581220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737494820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737408420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737149220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737062820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736976420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736890020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 400000 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1736233200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736146800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735887600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735801200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735542000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735282800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
