Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flex Ltd | FXI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.325 | -1.21% | 26.50 | 14:14:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.585 | 26.50 | 26.585 | 26.825 |
Resumen Histórico FXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.51 | -0.82 | -2.88% | 28.295 | 28.295 | 27.51 | 484 |
| 17 Jul 2024 | 28.325 | 0.81 | 2.93% | 29.26 | 29.26 | 28.325 | 158 |
| 16 Jul 2024 | 27.52 | -0.50 | -1.78% | 27.595 | 27.595 | 27.52 | 108 |
| 15 Jul 2024 | 28.02 | -0.07 | -0.23% | 28.215 | 28.22 | 27.76 | 528 |
| 12 Jul 2024 | 28.085 | 0.14 | 0.48% | 27.49 | 28.24 | 27.49 | 1,640 |
| 11 Jul 2024 | 27.95 | 0.82 | 3.04% | 27.785 | 27.95 | 27.785 | 1,049 |
| 10 Jul 2024 | 27.125 | -0.59 | -2.11% | 27.125 | 27.125 | 27.125 | 200 |
| 09 Jul 2024 | 27.71 | 0.26 | 0.93% | 27.28 | 27.71 | 27.28 | 201 |
| 08 Jul 2024 | 27.455 | 0.05 | 0.20% | 27.325 | 27.455 | 27.06 | 720 |
| 05 Jul 2024 | 27.40 | -0.58 | -2.07% | 28.175 | 28.175 | 27.315 | 382 |
| 04 Jul 2024 | 27.98 | 0.13 | 0.47% | 27.98 | 27.98 | 27.98 | 20 |
| 03 Jul 2024 | 27.85 | 0.57 | 2.09% | 27.85 | 27.85 | 27.85 | 1,000 |
| 02 Jul 2024 | 27.28 | -0.21 | -0.76% | 27.20 | 27.28 | 27.20 | 118 |
| 01 Jul 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0.00 |
| 28 Jun 2024 | 27.49 | -0.35 | -1.24% | 27.335 | 27.89 | 27.335 | 405 |
| 27 Jun 2024 | 27.835 | -0.42 | -1.47% | 28.285 | 28.285 | 27.835 | 832 |
| 26 Jun 2024 | 28.25 | -0.45 | -1.57% | 28.565 | 28.75 | 28.25 | 173 |
| 25 Jun 2024 | 28.70 | 0.04 | 0.14% | 28.35 | 28.70 | 28.35 | 257 |
| 24 Jun 2024 | 28.66 | 0.11 | 0.37% | 28.785 | 29.005 | 28.625 | 567 |
| 21 Jun 2024 | 28.555 | 0.23 | 0.79% | 28.83 | 28.83 | 28.30 | 131 |
| 20 Jun 2024 | 28.33 | -1.38 | -4.64% | 30.085 | 30.085 | 28.33 | 346 |
| 19 Jun 2024 | 29.71 | 0.21 | 0.71% | 29.705 | 29.71 | 29.705 | 71 |
