Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 7.52843184366 | 31.215 | 33.595 | 30.6 | 477 | 32.40613888 | DE |
| 4 | -5.48 | -14.0350877193 | 39.045 | 39.045 | 30.415 | 765 | 33.5865006 | DE |
| 12 | -3.969999 | -10.5767926089 | 37.534999 | 43.545 | 30.415 | 724 | 37.46399681 | DE |
| 26 | 4.74 | 16.4440589766 | 28.825 | 43.545 | 28.825 | 559 | 36.27926061 | DE |
| 52 | 7.165 | 27.1401515152 | 26.4 | 43.545 | 23.96 | 466 | 32.69215733 | DE |
| 156 | 8.165 | 32.1456692913 | 25.4 | 43.545 | 20.6 | 445 | 30.01121277 | DE |
| 260 | 8.165 | 32.1456692913 | 25.4 | 43.545 | 20.6 | 445 | 30.01121277 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 33.479999 | -0.07 | -0.21 | 33.395 | 33.479999 | 32.955 | 562 |
| 1742506020 | 33.549999 | 0.7 | 2.15 | 33.595 | 33.595 | 33.549999 | 490 |
| 1742419620 | 32.845 | 1.21 | 3.81 | 32.625 | 32.845 | 32.625 | 174 |
| 1742333220 | 31.64 | 0.34 | 1.09 | 31.875 | 32.04 | 31.64 | 116 |
| 1742246820 | 31.3 | -0.4 | -1.25 | 31.215 | 31.3 | 30.6 | 1041 |
| 1741987620 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741901220 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741814820 | 31.695 | 0.63 | 2.01 | 31.285 | 31.695 | 31.285 | 208 |
| 1741728420 | 31.07 | 0.66 | 2.15 | 30.685 | 31.07 | 30.685 | 1120 |
| 1741642020 | 30.415 | -0.14 | -0.44 | 31.57 | 31.57 | 30.415 | 375 |
| 1741382820 | 30.55 | -1.37 | -4.29 | 32.375 | 32.375 | 30.55 | 622 |
| 1741296420 | 31.92 | -1.25 | -3.78 | 32.825 | 32.825 | 31.92 | 101 |
| 1741210020 | 33.174999 | -0.43 | -1.26 | 32.75 | 33.174999 | 32.75 | 204 |
| 1741123620 | 33.6 | -0.9 | -2.61 | 34.18 | 34.655 | 32.409999 | 531 |
| 1741037220 | 34.5 | -1.45 | -4.02 | 36.049999 | 36.549999 | 34.5 | 7381 |
| 1740778020 | 35.945 | -1.97 | -5.20 | 36.155 | 36.155 | 35.765 | 169 |
| 1740691620 | 37.915 | -0.42 | -1.10 | 37.915 | 37.915 | 37.915 | 61 |
| 1740605220 | 38.335 | 1.73 | 4.71 | 38.335 | 38.335 | 38.335 | 1 |
| 1740518820 | 36.61 | -1.04 | -2.76 | 36.94 | 36.94 | 36.155 | 563 |
| 1740432420 | 37.65 | -0.35 | -0.92 | 39.045 | 39.045 | 37.65 | 58 |
| 1740173220 | 38 | -1.51 | -3.82 | 39.549999 | 39.575 | 38 | 347 |
| 1740086820 | 39.51 | -1.33 | -3.26 | 39.51 | 39.51 | 39.51 | 114 |
| 1740000420 | 40.84 | -0.25 | -0.61 | 40.465 | 40.84 | 40.46 | 212 |
| 1739914020 | 41.09 | 0.13 | 0.32 | 41.09 | 41.09 | 41.09 | 12 |
| 1739827620 | 40.96 | 0.87 | 2.17 | 40.955 | 40.96 | 40.385 | 122 |
| 1739568420 | 40.09 | -0.2 | -0.50 | 40.174999 | 40.174999 | 40.09 | 64 |
| 1739482020 | 40.29 | -0.96 | -2.33 | 41.76 | 41.76 | 40.29 | 120 |
| 1739395620 | 41.25 | 0.13 | 0.33 | 41.25 | 41.25 | 41.25 | 318 |
| 1739309220 | 41.115 | -0.91 | -2.17 | 41.729999 | 41.729999 | 41.115 | 95 |
| 1739222820 | 42.025 | 0.13 | 0.31 | 41.755 | 42.46 | 41.479999 | 432 |
| 1738963620 | 41.895 | -0.62 | -1.46 | 42.835 | 43 | 41.895 | 317 |
| 1738877220 | 42.515 | 0.88 | 2.13 | 42.08 | 42.545 | 42.08 | 19 |
| 1738790820 | 41.63 | 1.87 | 4.69 | 39.67 | 41.63 | 39.67 | 390 |
| 1738704420 | 39.765 | 0.6 | 1.53 | 38.845 | 39.82 | 38.845 | 497 |
| 1738618020 | 39.165 | -1.34 | -3.30 | 39.455 | 40.265 | 38.71 | 224 |
| 1738358820 | 40.5 | -0.02 | -0.05 | 40.565 | 40.565 | 40.5 | 65 |
| 1738272420 | 40.52 | 1.02 | 2.58 | 40.435 | 40.895 | 39.71 | 78 |
| 1738186020 | 39.5 | 1.38 | 3.62 | 40.03 | 42.424999 | 39.19 | 642 |
| 1738099620 | 38.119999 | 1.37 | 3.73 | 37.7 | 38.119999 | 37.1 | 1684 |
| 1738013220 | 36.75 | -5.53 | -13.08 | 41.64 | 41.64 | 36.75 | 4169 |
| 1737754020 | 42.28 | 0.09 | 0.23 | 42.104999 | 42.299999 | 41.42 | 742 |
| 1737667620 | 42.185 | -1.01 | -2.34 | 42.51 | 42.51 | 41.799999 | 505 |
| 1737581220 | 43.195 | 0.63 | 1.47 | 42.985 | 43.545 | 42.985 | 2577 |
| 1737494820 | 42.57 | 0.76 | 1.81 | 42.18 | 42.57 | 41.695 | 769 |
| 1737408420 | 41.815 | 0.34 | 0.81 | 41.729999 | 41.815 | 41.119999 | 322 |
| 1737149220 | 41.479999 | -0.18 | -0.42 | 40.96 | 41.65 | 40.96 | 363 |
| 1737062820 | 41.655 | 2.8 | 7.19 | 40 | 41.725 | 40 | 964 |
| 1736976420 | 38.86 | -0.4 | -1.01 | 39.325 | 39.525 | 38.86 | 194 |
| 1736890020 | 39.255 | 0.58 | 1.49 | 38.52 | 39.375 | 38.52 | 567 |
| 1736803620 | 38.68 | -1.22 | -3.05 | 39.34 | 39.4 | 38.299999 | 7957 |
| 1736544420 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1736458020 | 39.895 | -0.1 | -0.24 | 39.895 | 39.895 | 39.895 | 23 |
| 1736371620 | 39.99 | 0.14 | 0.34 | 39.635 | 39.99 | 39.61 | 30 |
| 1736285220 | 39.854999 | 0.22 | 0.56 | 39.125 | 41 | 38.685 | 177 |
| 1736198820 | 39.635 | 1.75 | 4.62 | 39.19 | 39.635 | 38.869999 | 72 |
| 1735939620 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1735853220 | 37.885 | 0.35 | 0.93 | 37.46 | 37.885 | 37.42 | 94 |
| 1735594020 | 37.534999 | 0.12 | 0.32 | 37.534999 | 37.534999 | 37.534999 | 20 |
| 1735334820 | 37.415 | 0.03 | 0.08 | 37.604999 | 37.604999 | 37.27 | 151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
