Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frankfurter Aktienfonds fr Stiftungen | FZ17 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.02% | 137.443 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.208 | 137.208 | 137.208 | 137.443 | 137.473 |
Resumen Histórico FZ17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FZ17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.208 | -0.68 | -0.50% | 137.208 | 137.208 | 137.208 | 70 |
| 27 Jun 2024 | 137.892 | 1.00 | 0.73% | 138.207 | 138.207 | 137.892 | 70 |
| 26 Jun 2024 | 136.889 | -1.79 | -1.29% | 138.489 | 138.489 | 136.889 | 235 |
| 25 Jun 2024 | 138.676 | 0.00 | 0.00% | 138.676 | 138.676 | 138.676 | 0 |
| 24 Jun 2024 | 138.676 | -1.04 | -0.74% | 139.12 | 139.12 | 138.676 | 41 |
| 21 Jun 2024 | 139.713 | 0.00 | 0.00% | 139.713 | 139.713 | 139.713 | 0 |
| 20 Jun 2024 | 139.713 | 0.24 | 0.17% | 139.655 | 139.772 | 139.655 | 361 |
| 19 Jun 2024 | 139.474 | 0.79 | 0.57% | 139.228 | 139.474 | 139.228 | 159 |
| 18 Jun 2024 | 138.682 | 0.00 | 0.00% | 138.682 | 138.682 | 138.682 | 0 |
| 17 Jun 2024 | 138.682 | 0.60 | 0.43% | 139.01 | 139.01 | 138.682 | 53 |
| 14 Jun 2024 | 138.083 | -2.09 | -1.49% | 138.083 | 138.083 | 138.083 | 10 |
| 13 Jun 2024 | 140.17 | -0.18 | -0.13% | 140.17 | 140.17 | 140.17 | 140 |
| 12 Jun 2024 | 140.352 | -0.39 | -0.27% | 139.815 | 140.352 | 139.815 | 166 |
| 11 Jun 2024 | 140.737 | -0.01 | -0.01% | 140.737 | 140.737 | 140.737 | 1 |
| 10 Jun 2024 | 140.751 | 0.00 | 0.00% | 140.751 | 140.751 | 140.751 | 0 |
| 07 Jun 2024 | 140.751 | 2.21 | 1.60% | 140.751 | 140.751 | 140.751 | 50 |
| 06 Jun 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| 05 Jun 2024 | 138.54 | 0.00 | 0.00% | 138.54 | 138.54 | 138.54 | 0 |
| 04 Jun 2024 | 138.54 | -1.66 | -1.18% | 138.528 | 138.54 | 138.528 | 87 |
| 03 Jun 2024 | 140.201 | 0.00 | 0.00% | 140.201 | 140.201 | 140.201 | 0 |
| 31 May 2024 | 140.201 | -1.42 | -1.00% | 140.201 | 140.201 | 140.201 | 43 |
| 30 May 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
| 29 May 2024 | 141.619 | 0.00 | 0.00% | 141.619 | 141.619 | 141.619 | 0 |
