Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 139.286 | -2.83 | -1.99 | 139.286 | 139.286 | 139.286 | 25 |
| 1734643620 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1734557220 | 142.12 | -0.32 | -0.23 | 142.12 | 142.12 | 142.12 | 10 |
| 1734470820 | 142.442 | 0 | 0.00 | 142.442 | 142.442 | 142.442 | 0 |
| 1734384420 | 142.442 | -1.15 | -0.80 | 143.266 | 143.266 | 142.442 | 27 |
| 1734125220 | 143.588 | -1.64 | -1.13 | 143.648 | 143.648 | 143.588 | 73 |
| 1734038820 | 145.229 | -0.26 | -0.18 | 145.229 | 145.229 | 145.229 | 14 |
| 1733952420 | 145.49198 | 0 | 0.00 | 145.49198 | 145.49198 | 145.49198 | 0 |
| 1733866020 | 145.49198 | 0 | 0.00 | 145.49198 | 145.49198 | 145.49198 | 0 |
| 1733779620 | 145.49198 | 0.34 | 0.24 | 145.49198 | 145.49198 | 145.49198 | 31 |
| 1733520420 | 145.15 | 0.04 | 0.02 | 145.82499 | 145.82499 | 145.15 | 670 |
| 1733434020 | 145.114 | -0.83 | -0.57 | 145.114 | 145.114 | 145.114 | 75 |
| 1733347620 | 145.94399 | 0.9 | 0.62 | 145.94399 | 145.94399 | 145.94399 | 20 |
| 1733261220 | 145.044 | 0.93 | 0.65 | 145.044 | 145.044 | 145.044 | 18 |
| 1733174820 | 144.112 | 0 | 0.00 | 144.112 | 144.112 | 144.112 | 0 |
| 1732915620 | 144.112 | 0 | 0.00 | 144.112 | 144.112 | 144.112 | 0 |
| 1732829220 | 144.112 | -0.8 | -0.55 | 144.112 | 144.112 | 144.112 | 6 |
| 1732742820 | 144.90799 | 1.09 | 0.76 | 144.918 | 144.918 | 144.907 | 126 |
| 1732656420 | 143.821 | -0.18 | -0.12 | 143.846 | 143.846 | 143.821 | 118 |
| 1732570020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732310820 | 144 | 2.06 | 1.45 | 143.054 | 144 | 142.641 | 685 |
| 1732224420 | 141.939 | 0 | 0.00 | 141.939 | 141.939 | 141.939 | 0 |
| 1732138020 | 141.939 | 0 | 0.00 | 141.939 | 141.939 | 141.939 | 0 |
| 1732051620 | 141.939 | -1 | -0.70 | 142 | 142 | 141.939 | 52 |
| 1731965160 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731705960 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731619560 | 142.934 | 0 | 0.00 | 142.934 | 142.934 | 142.934 | 0 |
| 1731533160 | 142.934 | -0.63 | -0.44 | 142.934 | 142.934 | 142.934 | 18 |
| 1731446820 | 143.56899 | 0 | 0.00 | 143.56899 | 143.56899 | 143.56899 | 0 |
| 1731360420 | 143.56899 | 1.04 | 0.73 | 144.114 | 144.115 | 143.56899 | 140 |
| 1731101160 | 142.524 | 0 | 0.00 | 142.524 | 142.524 | 142.524 | 0 |
| 1731014760 | 142.524 | 2.17 | 1.55 | 142.46 | 142.524 | 142.46 | 121 |
| 1730928360 | 140.353 | -0.65 | -0.46 | 140.24 | 140.353 | 140.24 | 58 |
| 1730841960 | 141.00399 | 0 | 0.00 | 141.00399 | 141.00399 | 141.00399 | 0 |
| 1730755560 | 141.00399 | 0.16 | 0.11 | 141.84 | 141.84 | 141.00399 | 48 |
| 1730496360 | 140.848 | 0.04 | 0.03 | 140.829 | 140.848 | 140.829 | 200 |
| 1730409960 | 140.811 | -0.88 | -0.62 | 140.811 | 140.811 | 140.811 | 79 |
| 1730323560 | 141.693 | -0.21 | -0.15 | 141.693 | 141.693 | 141.693 | 36 |
| 1730233560 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1730147160 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729887960 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729801560 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729715160 | 141.899 | 0 | 0.00 | 141.899 | 141.899 | 141.899 | 0 |
| 1729628760 | 141.899 | -0.1 | -0.07 | 141.899 | 141.899 | 141.899 | 35 |
| 1729542360 | 142.001 | -0.24 | -0.17 | 142.06 | 142.06 | 142.001 | 60 |
| 1729283160 | 142.24198 | 0.16 | 0.11 | 142.118 | 142.24198 | 142.118 | 61 |
| 1729196760 | 142.085 | 0.7 | 0.50 | 142.085 | 142.085 | 142.085 | 4 |
| 1729110360 | 141.38399 | 0 | 0.00 | 141.38399 | 141.38399 | 141.38399 | 0 |
| 1729023960 | 141.38399 | -0.37 | -0.26 | 141.901 | 141.901 | 141.38399 | 11 |
| 1728937620 | 141.752 | 0.58 | 0.41 | 141.326 | 141.752 | 141.326 | 136 |
| 1728678360 | 141.177 | 0.62 | 0.44 | 141.177 | 141.177 | 141.177 | 1 |
| 1728591960 | 140.556 | 0.39 | 0.28 | 140.297 | 140.556 | 140.297 | 84 |
| 1728505560 | 140.163 | 0.53 | 0.38 | 140.163 | 140.163 | 140.163 | 10 |
| 1728419160 | 139.632 | 0 | 0.00 | 139.632 | 139.632 | 139.632 | 0 |
| 1728332760 | 139.632 | 0.61 | 0.44 | 140.034 | 140.034 | 139.632 | 66 |
| 1728073620 | 139.026 | 0 | 0.00 | 139.026 | 139.026 | 139.026 | 0 |
| 1727987220 | 139.026 | -1.49 | -1.06 | 139.026 | 139.026 | 139.026 | 6 |
| 1727900820 | 140.511 | 0 | 0.00 | 140.511 | 140.511 | 140.511 | 0 |
| 1727814420 | 140.511 | 0.46 | 0.33 | 140.511 | 140.511 | 140.511 | 30 |
| 1727727960 | 140.055 | 0 | 0.00 | 140.055 | 140.055 | 140.055 | 0 |
| 1727468760 | 140.055 | -0.29 | -0.20 | 140.025 | 140.055 | 140.025 | 217 |
| 1727382360 | 140.342 | 0 | 0.00 | 140.342 | 140.342 | 140.342 | 0 |
| 1727295960 | 140.342 | 0.23 | 0.16 | 140.205 | 140.342 | 140.205 | 85 |
| 1727209560 | 140.116 | 0.62 | 0.45 | 140.116 | 140.116 | 140.116 | 4 |
| 1727074800 | 139.49198 | 0 | 0.00 | 139.49198 | 139.49198 | 139.49198 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
